38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 198 | 52週安値 | 96 | ||
---|---|---|---|---|---|
年初来高値 | 198 | 年初来安値 | 102 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
149 | 152 | 147 | 151 | +2 | +1.3 | 78,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
104 | 107 | 103 | 107 | +3 | +2.9 | 75,300 | |
103 | 104 | 103 | 104 | +1 | +1.0 | 56,900 | |
106 | 106 | 103 | 103 | -3 | -2.8 | 121,200 | |
107 | 108 | 106 | 106 | -1 | -0.9 | 89,500 | |
109 | 109 | 107 | 107 | -2 | -1.8 | 50,300 | |
107 | 109 | 107 | 109 | +2 | +1.9 | 81,100 | |
110 | 111 | 105 | 107 | -3 | -2.7 | 513,400 | |
111 | 112 | 109 | 110 | -1 | -0.9 | 178,200 | |
114 | 114 | 108 | 111 | -4 | -3.5 | 609,000 | |
114 | 115 | 110 | 115 | -1 | -0.9 | 1,206,500 | |
120 | 131 | 115 | 116 | -1 | -0.9 | 4,557,900 | |
105 | 122 | 104 | 117 | +17 | +17.0 | 7,375,800 | |
100 | 101 | 100 | 100 | 0 | 0.0 | 28,800 | |
100 | 100 | 99 | 100 | 0 | 0.0 | 25,000 | |
99 | 101 | 99 | 100 | +1 | +1.0 | 36,000 | |
99 | 100 | 99 | 99 | 0 | 0.0 | 25,800 | |
100 | 100 | 99 | 99 | -1 | -1.0 | 41,400 | |
101 | 101 | 100 | 100 | -1 | -1.0 | 30,700 | |
100 | 101 | 100 | 101 | +1 | +1.0 | 23,800 | |
101 | 101 | 100 | 100 | 0 | 0.0 | 17,500 | |
100 | 101 | 100 | 100 | -1 | -1.0 | 17,600 | |
100 | 101 | 100 | 101 | +1 | +1.0 | 43,100 | |
101 | 101 | 100 | 100 | -1 | -1.0 | 65,500 | |
101 | 102 | 100 | 101 | 0 | 0.0 | 26,200 | |
100 | 101 | 100 | 101 | +1 | +1.0 | 32,500 | |
100 | 101 | 100 | 100 | 0 | 0.0 | 20,200 | |
100 | 101 | 99 | 100 | -1 | -1.0 | 49,800 | |
102 | 102 | 100 | 101 | 0 | 0.0 | 145,100 | |
103 | 103 | 101 | 101 | -1 | -1.0 | 26,300 | |
102 | 103 | 102 | 102 | 0 | 0.0 | 31,500 |