38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 198 | 52週安値 | 96 | ||
---|---|---|---|---|---|
年初来高値 | 198 | 年初来安値 | 102 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
149 | 152 | 147 | 151 | +2 | +1.3 | 78,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
108 | 108 | 108 | 108 | -1 | -0.9 | 34,100 | |
110 | 110 | 108 | 109 | -1 | -0.9 | 38,800 | |
111 | 111 | 109 | 110 | -1 | -0.9 | 33,500 | |
110 | 111 | 109 | 111 | +1 | +0.9 | 25,100 | |
111 | 111 | 110 | 110 | -1 | -0.9 | 25,000 | |
110 | 112 | 110 | 111 | +1 | +0.9 | 43,100 | |
110 | 111 | 109 | 110 | -1 | -0.9 | 43,600 | |
111 | 111 | 110 | 111 | -1 | -0.9 | 53,300 | |
109 | 112 | 109 | 112 | +3 | +2.8 | 86,800 | |
110 | 110 | 109 | 109 | -1 | -0.9 | 55,600 | |
110 | 110 | 109 | 110 | 0 | 0.0 | 70,700 | |
110 | 111 | 110 | 110 | -1 | -0.9 | 60,400 | |
111 | 111 | 110 | 111 | -1 | -0.9 | 70,300 | |
110 | 112 | 109 | 112 | +1 | +0.9 | 61,900 | |
109 | 111 | 109 | 111 | +1 | +0.9 | 54,600 | |
110 | 111 | 109 | 110 | -1 | -0.9 | 32,900 | |
110 | 111 | 110 | 111 | -1 | -0.9 | 64,700 | |
110 | 112 | 110 | 112 | +1 | +0.9 | 37,200 | |
109 | 111 | 109 | 111 | +2 | +1.8 | 51,300 | |
109 | 110 | 107 | 109 | -1 | -0.9 | 55,000 | |
110 | 111 | 110 | 110 | 0 | 0.0 | 32,200 | |
112 | 112 | 110 | 110 | -2 | -1.8 | 35,200 | |
113 | 113 | 110 | 112 | -1 | -0.9 | 47,200 | |
112 | 113 | 112 | 113 | 0 | 0.0 | 36,100 | |
114 | 114 | 112 | 113 | 0 | 0.0 | 33,100 | |
115 | 115 | 113 | 113 | -2 | -1.7 | 27,400 | |
115 | 115 | 113 | 115 | 0 | 0.0 | 25,200 | |
113 | 115 | 112 | 115 | +2 | +1.8 | 32,100 | |
113 | 113 | 113 | 113 | 0 | 0.0 | 25,400 | |
114 | 115 | 113 | 113 | 0 | 0.0 | 25,400 |