38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 198 | 52週安値 | 96 | ||
---|---|---|---|---|---|
年初来高値 | 198 | 年初来安値 | 102 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
149 | 152 | 147 | 151 | +2 | +1.3 | 78,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
102 | 103 | 101 | 103 | +1 | +1.0 | 49,600 | |
101 | 104 | 101 | 102 | +2 | +2.0 | 195,800 | |
100 | 101 | 99 | 100 | 0 | 0.0 | 45,100 | |
102 | 103 | 96 | 100 | -2 | -2.0 | 169,800 | |
101 | 102 | 101 | 102 | +1 | +1.0 | 36,500 | |
102 | 102 | 101 | 101 | -1 | -1.0 | 49,600 | |
102 | 102 | 101 | 102 | 0 | 0.0 | 22,300 | |
101 | 103 | 101 | 102 | +1 | +1.0 | 38,500 | |
101 | 102 | 100 | 101 | 0 | 0.0 | 46,000 | |
101 | 102 | 100 | 101 | 0 | 0.0 | 40,800 | |
103 | 103 | 101 | 101 | -1 | -1.0 | 35,500 | |
101 | 103 | 101 | 102 | -1 | -1.0 | 64,400 | |
103 | 104 | 102 | 103 | 0 | 0.0 | 55,500 | |
103 | 104 | 103 | 103 | 0 | 0.0 | 22,300 | |
103 | 104 | 103 | 103 | 0 | 0.0 | 29,100 | |
103 | 104 | 103 | 103 | 0 | 0.0 | 29,300 | |
104 | 104 | 103 | 103 | 0 | 0.0 | 19,700 | |
104 | 105 | 103 | 103 | -1 | -1.0 | 27,000 | |
104 | 104 | 103 | 104 | +1 | +1.0 | 17,000 | |
104 | 104 | 103 | 103 | -1 | -1.0 | 34,900 | |
103 | 107 | 102 | 104 | +2 | +2.0 | 94,600 | |
102 | 103 | 101 | 102 | +1 | +1.0 | 18,600 | |
102 | 103 | 101 | 101 | -2 | -1.9 | 24,300 | |
102 | 103 | 102 | 103 | +1 | +1.0 | 17,400 | |
102 | 103 | 102 | 102 | 0 | 0.0 | 23,400 | |
101 | 103 | 101 | 102 | +1 | +1.0 | 39,800 | |
101 | 102 | 101 | 101 | 0 | 0.0 | 22,500 | |
102 | 102 | 101 | 101 | -1 | -1.0 | 25,900 | |
101 | 102 | 100 | 102 | +1 | +1.0 | 11,400 | |
101 | 102 | 101 | 101 | 0 | 0.0 | 12,200 |