38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 198 | 52週安値 | 96 | ||
---|---|---|---|---|---|
年初来高値 | 198 | 年初来安値 | 102 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
149 | 152 | 147 | 151 | +2 | +1.3 | 78,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
113 | 114 | 111 | 113 | 0 | 0.0 | 64,100 | |
111 | 114 | 111 | 113 | -1 | -0.9 | 42,500 | |
113 | 115 | 112 | 114 | +1 | +0.9 | 17,800 | |
113 | 115 | 113 | 113 | -1 | -0.9 | 10,200 | |
113 | 115 | 113 | 114 | +1 | +0.9 | 25,000 | |
115 | 115 | 113 | 113 | -3 | -2.6 | 41,700 | |
114 | 116 | 114 | 116 | +2 | +1.8 | 31,400 | |
115 | 115 | 113 | 114 | -1 | -0.9 | 35,100 | |
117 | 117 | 114 | 115 | -2 | -1.7 | 49,500 | |
118 | 118 | 115 | 117 | -2 | -1.7 | 100,100 | |
119 | 120 | 118 | 119 | 0 | 0.0 | 29,300 | |
117 | 119 | 117 | 119 | +2 | +1.7 | 38,200 | |
117 | 118 | 116 | 117 | 0 | 0.0 | 32,600 | |
117 | 118 | 115 | 117 | -1 | -0.8 | 50,400 | |
120 | 120 | 117 | 118 | -2 | -1.7 | 77,100 | |
122 | 123 | 119 | 120 | -3 | -2.4 | 121,300 | |
123 | 125 | 123 | 123 | 0 | 0.0 | 104,500 | |
123 | 125 | 120 | 123 | +1 | +0.8 | 252,800 | |
125 | 129 | 119 | 122 | +5 | +4.3 | 1,338,400 | |
118 | 118 | 116 | 117 | -2 | -1.7 | 67,900 | |
122 | 122 | 117 | 119 | -3 | -2.5 | 70,800 | |
122 | 123 | 122 | 122 | -1 | -0.8 | 70,900 | |
122 | 124 | 121 | 123 | +2 | +1.7 | 71,000 | |
120 | 122 | 120 | 121 | 0 | 0.0 | 39,500 | |
121 | 122 | 120 | 121 | +1 | +0.8 | 35,900 | |
120 | 121 | 120 | 120 | 0 | 0.0 | 21,800 | |
121 | 121 | 120 | 120 | -1 | -0.8 | 28,700 | |
122 | 123 | 121 | 121 | -2 | -1.6 | 75,600 | |
122 | 124 | 122 | 123 | 0 | 0.0 | 59,000 | |
122 | 123 | 122 | 123 | 0 | 0.0 | 55,400 |