37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 4,927 | 52週安値 | 2,651 | ||
---|---|---|---|---|---|
年初来高値 | 4,927 | 年初来安値 | 3,446 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,817 | 4,918 | 4,790 | 4,902 | +95 | +2.0 | 6,291,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,854 | 4,927 | 4,790 | 4,807 | -117 | -2.4 | 4,970,300 | |
4,822 | 4,925 | 4,802 | 4,924 | +115 | +2.4 | 5,843,600 | |
4,790 | 4,841 | 4,782 | 4,809 | +69 | +1.5 | 4,792,100 | |
4,688 | 4,760 | 4,685 | 4,740 | +102 | +2.2 | 5,039,400 | |
4,667 | 4,668 | 4,558 | 4,638 | -34 | -0.7 | 5,957,900 | |
4,588 | 4,716 | 4,578 | 4,672 | +98 | +2.1 | 4,821,200 | |
4,647 | 4,677 | 4,574 | 4,574 | -66 | -1.4 | 4,049,000 | |
4,770 | 4,776 | 4,600 | 4,640 | -227 | -4.7 | 7,251,400 | |
4,732 | 4,867 | 4,726 | 4,867 | +73 | +1.5 | 4,929,600 | |
4,810 | 4,810 | 4,745 | 4,794 | +10 | +0.2 | 4,485,600 | |
4,735 | 4,805 | 4,713 | 4,784 | +39 | +0.8 | 4,376,900 | |
4,774 | 4,797 | 4,745 | 4,745 | -99 | -2.0 | 4,135,500 | |
4,807 | 4,867 | 4,802 | 4,844 | +40 | +0.8 | 3,509,200 | |
4,773 | 4,869 | 4,760 | 4,804 | +44 | +0.9 | 5,005,000 | |
4,690 | 4,777 | 4,664 | 4,760 | +3 | +0.1 | 5,789,400 | |
4,644 | 4,810 | 4,638 | 4,757 | +130 | +2.8 | 6,449,100 | |
4,640 | 4,680 | 4,588 | 4,627 | -39 | -0.8 | 6,092,000 | |
4,631 | 4,765 | 4,623 | 4,666 | +43 | +0.9 | 5,931,900 | |
4,773 | 4,788 | 4,590 | 4,623 | -80 | -1.7 | 4,676,300 | |
4,742 | 4,776 | 4,697 | 4,703 | -22 | -0.5 | 4,678,600 | |
4,700 | 4,757 | 4,683 | 4,725 | -35 | -0.7 | 5,218,100 | |
4,730 | 4,783 | 4,728 | 4,760 | +55 | +1.2 | 5,288,800 | |
4,703 | 4,718 | 4,662 | 4,705 | +21 | +0.4 | 3,497,700 | |
4,794 | 4,794 | 4,684 | 4,684 | -95 | -2.0 | 4,422,500 | |
4,800 | 4,829 | 4,764 | 4,779 | -7 | -0.1 | 5,472,800 | |
4,748 | 4,796 | 4,706 | 4,786 | +136 | +2.9 | 6,186,600 | |
4,540 | 4,660 | 4,534 | 4,650 | +74 | +1.6 | 5,186,200 | |
4,520 | 4,648 | 4,507 | 4,576 | +76 | +1.7 | 5,865,100 | |
4,406 | 4,527 | 4,406 | 4,500 | +52 | +1.2 | 5,774,300 |