38,314.89 | +112.52 | 155.56 | +0.24 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
0.29% | 0.15% | 0.44% | -0.61% |
52週高値 | 5,115 | 52週安値 | 2,710 | ||
---|---|---|---|---|---|
年初来高値 | 5,115 | 年初来安値 | 3,446 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,004 | 5,047 | 4,981 | 5,044 | +104 | +2.1 | 1,742,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,812 | 2,868 | 2,810 | 2,863 | +52 | +1.8 | 4,582,800 | |
2,820 | 2,831 | 2,784 | 2,811 | -4 | -0.1 | 4,620,400 | |
2,765 | 2,817 | 2,757 | 2,815 | +81 | +3.0 | 4,746,100 | |
2,757 | 2,757 | 2,710 | 2,734 | -25 | -0.9 | 5,488,100 | |
2,743 | 2,763 | 2,739 | 2,759 | +3 | +0.1 | 3,071,400 | |
2,778 | 2,785 | 2,750 | 2,756 | -10 | -0.4 | 3,308,000 | |
2,730 | 2,776 | 2,727 | 2,766 | +47 | +1.7 | 4,432,700 | |
2,724 | 2,732 | 2,699 | 2,719 | -18 | -0.7 | 3,193,300 | |
2,748 | 2,752 | 2,710 | 2,737 | +1 | 0.0 | 2,956,500 | |
2,744 | 2,754 | 2,722 | 2,736 | +16 | +0.6 | 4,299,200 | |
2,684 | 2,720 | 2,651 | 2,720 | +51 | +1.9 | 6,325,600 | |
2,650 | 2,682 | 2,633 | 2,669 | 0 | 0.0 | 6,272,700 | |
2,687 | 2,688 | 2,647 | 2,669 | -21 | -0.8 | 4,119,700 | |
2,693 | 2,708 | 2,684 | 2,690 | +14 | +0.5 | 3,223,100 | |
2,689 | 2,701 | 2,670 | 2,676 | +4 | +0.1 | 3,080,100 | |
2,707 | 2,707 | 2,658 | 2,672 | -35 | -1.3 | 3,911,100 | |
2,708 | 2,717 | 2,682 | 2,707 | 0 | 0.0 | 3,582,100 | |
2,650 | 2,710 | 2,647 | 2,707 | +75 | +2.8 | 6,804,200 | |
2,638 | 2,643 | 2,623 | 2,632 | +17 | +0.7 | 4,184,600 | |
2,645 | 2,650 | 2,606 | 2,615 | -9 | -0.3 | 4,150,400 | |
2,649 | 2,652 | 2,617 | 2,624 | -10 | -0.4 | 6,594,800 | |
2,634 | 2,650 | 2,625 | 2,634 | -12 | -0.5 | 3,928,300 | |
2,639 | 2,666 | 2,629 | 2,646 | +33 | +1.3 | 4,684,200 | |
2,610 | 2,618 | 2,581 | 2,613 | +25 | +1.0 | 4,146,900 | |
2,569 | 2,623 | 2,569 | 2,588 | +33 | +1.3 | 5,367,400 | |
2,550 | 2,564 | 2,546 | 2,555 | +17 | +0.7 | 3,325,200 | |
2,520 | 2,555 | 2,513 | 2,538 | +14 | +0.6 | 6,423,300 | |
2,550 | 2,566 | 2,521 | 2,524 | -50 | -1.9 | 4,989,200 | |
2,571 | 2,586 | 2,558 | 2,574 | -3 | -0.1 | 4,717,500 | |
2,550 | 2,580 | 2,541 | 2,577 | +30 | +1.2 | 4,953,000 |