38,202.37 | -632.73 | 155.58 | +1.47 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.95% | 0.08% | -0.61% |
52週高値 | 5,115 | 52週安値 | 2,710 | ||
---|---|---|---|---|---|
年初来高値 | 5,115 | 年初来安値 | 3,446 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,016 | 5,073 | 4,925 | 4,940 | -110 | -2.2 | 5,388,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,463 | 3,475 | 3,402 | 3,414 | -80 | -2.3 | 3,093,300 | |
3,486 | 3,516 | 3,455 | 3,494 | +89 | +2.6 | 5,106,000 | |
3,439 | 3,457 | 3,398 | 3,405 | -15 | -0.4 | 3,242,600 | |
3,404 | 3,420 | 3,379 | 3,420 | +77 | +2.3 | 4,618,700 | |
3,340 | 3,369 | 3,297 | 3,343 | +61 | +1.9 | 4,418,300 | |
3,293 | 3,309 | 3,262 | 3,282 | -69 | -2.1 | 2,861,600 | |
3,303 | 3,354 | 3,298 | 3,351 | +15 | +0.4 | 2,960,500 | |
3,317 | 3,358 | 3,313 | 3,336 | +10 | +0.3 | 3,044,000 | |
3,350 | 3,388 | 3,313 | 3,326 | +33 | +1.0 | 3,077,600 | |
3,313 | 3,316 | 3,227 | 3,293 | -14 | -0.4 | 4,043,200 | |
3,318 | 3,322 | 3,261 | 3,307 | -46 | -1.4 | 3,420,500 | |
3,358 | 3,385 | 3,333 | 3,353 | -37 | -1.1 | 3,074,300 | |
3,411 | 3,430 | 3,365 | 3,390 | -53 | -1.5 | 3,137,600 | |
3,420 | 3,460 | 3,415 | 3,443 | +23 | +0.7 | 3,125,900 | |
3,411 | 3,437 | 3,384 | 3,420 | +47 | +1.4 | 2,837,200 | |
3,400 | 3,418 | 3,362 | 3,373 | -53 | -1.5 | 2,678,800 | |
3,493 | 3,494 | 3,411 | 3,426 | -69 | -2.0 | 3,642,900 | |
3,500 | 3,509 | 3,463 | 3,495 | +57 | +1.7 | 4,410,500 | |
3,449 | 3,455 | 3,418 | 3,438 | -4 | -0.1 | 4,034,500 | |
3,394 | 3,448 | 3,385 | 3,442 | +93 | +2.8 | 3,314,800 | |
3,333 | 3,389 | 3,312 | 3,349 | -13 | -0.4 | 3,620,500 | |
3,286 | 3,363 | 3,263 | 3,362 | +90 | +2.8 | 4,389,600 | |
3,273 | 3,315 | 3,251 | 3,272 | -34 | -1.0 | 6,094,000 | |
3,368 | 3,370 | 3,283 | 3,306 | -86 | -2.5 | 5,790,100 | |
3,445 | 3,460 | 3,380 | 3,392 | -73 | -2.1 | 7,447,300 | |
3,540 | 3,540 | 3,441 | 3,465 | -79 | -2.2 | 7,322,900 | |
3,569 | 3,593 | 3,520 | 3,544 | -101 | -2.8 | 6,726,300 | |
3,642 | 3,645 | 3,597 | 3,645 | -12 | -0.3 | 5,754,600 | |
3,685 | 3,688 | 3,646 | 3,657 | +32 | +0.9 | 4,974,900 | |
3,652 | 3,655 | 3,574 | 3,625 | -22 | -0.6 | 4,663,000 |