米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,202.37 | -632.73 | 155.63 | +1.52 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
| -1.63% | 0.98% | 0.08% | -0.61% | ||||
- トップ
- 東京海上(8766)
- 時系列
東京海上ホールディングス(8766) 日足四本値
| 52週高値 | 5,115 | 52週安値 | 2,710 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,115 | 年初来安値 | 3,446 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,016 | 5,073 | 4,925 | 4,940 | -110 | -2.2 | 5,388,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,550 | 3,577 | 3,520 | 3,521 | +35 | +1.0 | 4,973,900 | |
| 3,463 | 3,495 | 3,414 | 3,486 | +93 | +2.7 | 6,145,800 | |
| 3,446 | 3,458 | 3,371 | 3,393 | -99 | -2.8 | 6,727,800 | |
| 3,500 | 3,590 | 3,480 | 3,492 | -105 | -2.9 | 8,194,400 | |
| 3,636 | 3,647 | 3,566 | 3,597 | -138 | -3.7 | 5,913,600 | |
| 3,750 | 3,752 | 3,703 | 3,735 | -9 | -0.2 | 3,402,300 | |
| 3,772 | 3,799 | 3,744 | 3,744 | -22 | -0.6 | 3,567,600 | |
| 3,755 | 3,782 | 3,722 | 3,766 | +48 | +1.3 | 3,364,900 | |
| 3,750 | 3,782 | 3,687 | 3,718 | -65 | -1.7 | 7,307,900 | |
| 3,754 | 3,783 | 3,733 | 3,783 | +38 | +1.0 | 5,505,500 | |
| 3,678 | 3,755 | 3,646 | 3,745 | +78 | +2.1 | 4,190,900 | |
| 3,687 | 3,702 | 3,650 | 3,667 | +12 | +0.3 | 3,745,900 | |
| 3,650 | 3,664 | 3,604 | 3,655 | -15 | -0.4 | 2,631,700 | |
| 3,672 | 3,682 | 3,642 | 3,670 | +22 | +0.6 | 3,257,400 | |
| 3,585 | 3,648 | 3,582 | 3,648 | +42 | +1.2 | 9,114,100 | |
| 3,650 | 3,675 | 3,593 | 3,606 | -71 | -1.9 | 3,607,600 | |
| 3,698 | 3,704 | 3,660 | 3,677 | -38 | -1.0 | 2,956,400 | |
| 3,737 | 3,747 | 3,686 | 3,715 | -20 | -0.5 | 3,409,800 | |
| 3,740 | 3,770 | 3,717 | 3,735 | +65 | +1.8 | 3,768,500 | |
| 3,623 | 3,708 | 3,612 | 3,670 | +39 | +1.1 | 4,154,000 | |
| 3,670 | 3,687 | 3,591 | 3,631 | -66 | -1.8 | 6,670,500 | |
| 3,636 | 3,793 | 3,634 | 3,697 | +197 | +5.6 | 12,833,000 | |
| 3,455 | 3,500 | 3,451 | 3,500 | +46 | +1.3 | 4,107,500 | |
| 3,478 | 3,518 | 3,435 | 3,454 | -25 | -0.7 | 4,564,900 | |
| 3,530 | 3,534 | 3,440 | 3,479 | -20 | -0.6 | 4,641,000 | |
| 3,518 | 3,527 | 3,489 | 3,499 | +11 | +0.3 | 2,909,500 | |
| 3,450 | 3,496 | 3,450 | 3,488 | +69 | +2.0 | 3,048,400 | |
| 3,413 | 3,442 | 3,408 | 3,419 | +2 | +0.1 | 2,618,900 | |
| 3,364 | 3,429 | 3,321 | 3,417 | +64 | +1.9 | 3,243,100 | |
| 3,400 | 3,402 | 3,326 | 3,353 | -61 | -1.8 | 4,523,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
