38,202.37 | -632.73 | 155.57 | +1.46 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.94% | 0.08% | -0.61% |
52週高値 | 5,115 | 52週安値 | 2,710 | ||
---|---|---|---|---|---|
年初来高値 | 5,115 | 年初来安値 | 3,446 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,016 | 5,073 | 4,925 | 4,940 | -110 | -2.2 | 5,388,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,281 | 3,299 | 3,262 | 3,286 | +1 | 0.0 | 4,051,700 | |
3,287 | 3,330 | 3,266 | 3,285 | -31 | -0.9 | 3,092,100 | |
3,365 | 3,373 | 3,287 | 3,316 | -49 | -1.5 | 4,973,500 | |
3,329 | 3,368 | 3,323 | 3,365 | +56 | +1.7 | 5,085,200 | |
3,288 | 3,310 | 3,253 | 3,309 | +83 | +2.6 | 6,940,600 | |
3,250 | 3,294 | 3,213 | 3,226 | -173 | -5.1 | 11,485,400 | |
3,377 | 3,421 | 3,374 | 3,399 | +29 | +0.9 | 3,941,700 | |
3,364 | 3,391 | 3,326 | 3,370 | +9 | +0.3 | 8,259,600 | |
3,316 | 3,392 | 3,285 | 3,361 | +35 | +1.1 | 6,187,200 | |
3,298 | 3,326 | 3,282 | 3,326 | +37 | +1.1 | 4,602,600 | |
3,280 | 3,296 | 3,256 | 3,289 | +57 | +1.8 | 5,253,200 | |
3,249 | 3,262 | 3,221 | 3,232 | +11 | +0.3 | 4,015,900 | |
3,213 | 3,244 | 3,198 | 3,221 | +38 | +1.2 | 6,787,200 | |
3,209 | 3,246 | 3,159 | 3,183 | -34 | -1.1 | 6,104,800 | |
3,307 | 3,330 | 3,202 | 3,217 | -67 | -2.0 | 8,028,100 | |
3,213 | 3,292 | 3,193 | 3,284 | +71 | +2.2 | 3,670,400 | |
3,208 | 3,230 | 3,195 | 3,213 | +46 | +1.5 | 4,072,000 | |
3,120 | 3,187 | 3,111 | 3,167 | +78 | +2.5 | 5,637,600 | |
3,070 | 3,098 | 3,045 | 3,089 | -55 | -1.7 | 7,103,000 | |
3,074 | 3,144 | 3,061 | 3,144 | +75 | +2.4 | 20,433,700 | |
3,111 | 3,116 | 3,054 | 3,069 | -42 | -1.4 | 3,111,900 | |
3,080 | 3,122 | 3,065 | 3,111 | +70 | +2.3 | 4,968,900 | |
3,056 | 3,074 | 3,041 | 3,041 | -5 | -0.2 | 4,697,600 | |
3,031 | 3,070 | 3,008 | 3,046 | -9 | -0.3 | 4,552,500 | |
3,034 | 3,066 | 3,002 | 3,055 | +24 | +0.8 | 5,227,000 | |
3,023 | 3,069 | 2,992 | 3,031 | +7 | +0.2 | 8,383,100 | |
2,975 | 3,025 | 2,949 | 3,024 | +164 | +5.7 | 13,926,400 | |
2,881 | 2,884 | 2,851 | 2,860 | -5 | -0.2 | 3,760,000 | |
2,890 | 2,893 | 2,844 | 2,865 | +2 | +0.1 | 4,156,500 | |
2,812 | 2,868 | 2,810 | 2,863 | +52 | +1.8 | 4,582,800 |