38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,846.5 | 52週安値 | 1,479.3 | ||
---|---|---|---|---|---|
年初来高値 | 2,846.5 | 年初来安値 | 1,804.3 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,817.0 | 2,833.0 | 2,801.0 | 2,831.0 | +14.0 | +0.5 | 2,998,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,535.3 | 1,535.3 | 1,500.6 | 1,507.9 | -11.4 | -0.8 | 3,512,735 | |
1,505.6 | 1,519.9 | 1,502.9 | 1,519.3 | +2.7 | +0.2 | 2,168,422 | |
1,526.9 | 1,530.3 | 1,512.9 | 1,516.6 | -5.0 | -0.3 | 2,714,427 | |
1,511.6 | 1,521.9 | 1,510.3 | 1,521.6 | +28.7 | +1.9 | 4,104,341 | |
1,485.9 | 1,496.9 | 1,479.3 | 1,492.9 | +1.3 | +0.1 | 2,718,627 | |
1,508.3 | 1,508.6 | 1,480.6 | 1,491.6 | -8.7 | -0.6 | 2,428,524 | |
1,499.9 | 1,510.3 | 1,489.6 | 1,500.3 | +18.7 | +1.3 | 2,618,726 | |
1,451.9 | 1,482.6 | 1,449.6 | 1,481.6 | +34.3 | +2.4 | 5,843,458 | |
1,428.3 | 1,447.6 | 1,426.6 | 1,447.3 | +2.7 | +0.2 | 3,451,535 | |
1,454.3 | 1,454.3 | 1,435.3 | 1,444.6 | -13.7 | -0.9 | 3,678,937 | |
1,467.6 | 1,473.6 | 1,457.9 | 1,458.3 | -4.0 | -0.3 | 3,195,032 | |
1,469.6 | 1,473.9 | 1,462.3 | 1,462.3 | 0.0 | 0.0 | 2,943,629 | |
1,480.6 | 1,480.6 | 1,458.9 | 1,462.3 | -15.3 | -1.0 | 4,369,844 | |
1,479.3 | 1,481.3 | 1,465.9 | 1,477.6 | +0.7 | 0.0 | 4,775,748 | |
1,458.3 | 1,481.9 | 1,454.9 | 1,476.9 | +26.3 | +1.8 | 5,339,153 | |
1,451.9 | 1,454.6 | 1,445.3 | 1,450.6 | +12.7 | +0.9 | 5,048,750 | |
1,439.9 | 1,443.9 | 1,430.6 | 1,437.9 | +12.0 | +0.8 | 4,058,441 | |
1,440.9 | 1,440.9 | 1,421.6 | 1,425.9 | +7.0 | +0.5 | 4,741,247 | |
1,414.9 | 1,424.3 | 1,410.6 | 1,418.9 | +2.0 | +0.1 | 4,332,643 | |
1,410.9 | 1,424.6 | 1,405.6 | 1,416.9 | +17.3 | +1.2 | 3,519,635 | |
1,390.3 | 1,402.3 | 1,377.9 | 1,399.6 | +18.0 | +1.3 | 3,887,739 | |
1,369.3 | 1,390.3 | 1,369.3 | 1,381.6 | +23.7 | +1.7 | 3,791,138 | |
1,344.9 | 1,359.3 | 1,344.3 | 1,357.9 | +8.6 | +0.6 | 3,037,230 | |
1,351.6 | 1,356.9 | 1,345.6 | 1,349.3 | -3.3 | -0.2 | 3,594,036 | |
1,366.3 | 1,371.6 | 1,350.6 | 1,352.6 | -27.3 | -2.0 | 3,797,438 | |
1,382.6 | 1,388.9 | 1,370.3 | 1,379.9 | -1.4 | -0.1 | 3,861,039 | |
1,382.9 | 1,384.6 | 1,370.3 | 1,381.3 | +12.7 | +0.9 | 3,941,739 | |
1,378.3 | 1,380.3 | 1,359.3 | 1,368.6 | +8.7 | +0.6 | 4,391,744 | |
1,370.9 | 1,373.6 | 1,345.9 | 1,359.9 | -31.4 | -2.3 | 5,488,255 | |
1,379.6 | 1,393.9 | 1,375.3 | 1,391.3 | +11.4 | +0.8 | 5,023,850 |