38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,846.5 | 52週安値 | 1,479.3 | ||
---|---|---|---|---|---|
年初来高値 | 2,846.5 | 年初来安値 | 1,804.3 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,817.0 | 2,833.0 | 2,801.0 | 2,831.0 | +14.0 | +0.5 | 2,998,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,016.6 | 2,018.9 | 2,006.9 | 2,009.9 | -12.7 | -0.6 | 2,847,628 | |
2,033.3 | 2,040.6 | 2,017.9 | 2,022.6 | -26.7 | -1.3 | 2,960,730 | |
2,019.9 | 2,049.3 | 2,009.9 | 2,049.3 | +15.0 | +0.7 | 4,110,941 | |
2,028.9 | 2,048.3 | 2,023.3 | 2,034.3 | +17.7 | +0.9 | 4,157,442 | |
2,002.6 | 2,026.3 | 2,002.6 | 2,016.6 | +32.3 | +1.6 | 3,600,636 | |
2,007.3 | 2,013.6 | 1,981.3 | 1,984.3 | -24.0 | -1.2 | 3,952,540 | |
2,022.3 | 2,027.9 | 2,001.9 | 2,008.3 | -1.6 | -0.1 | 4,403,444 | |
2,002.6 | 2,015.3 | 1,995.3 | 2,009.9 | -0.4 | -0.0 | 3,478,535 | |
2,018.3 | 2,023.3 | 1,993.9 | 2,010.3 | +0.4 | 0.0 | 4,350,944 | |
1,983.6 | 2,014.6 | 1,979.9 | 2,009.9 | +54.3 | +2.8 | 4,072,241 | |
1,976.3 | 1,983.9 | 1,950.6 | 1,955.6 | +5.0 | +0.3 | 3,926,139 | |
1,985.6 | 1,992.3 | 1,949.9 | 1,950.6 | -34.0 | -1.7 | 4,116,041 | |
1,962.9 | 2,035.9 | 1,958.9 | 1,984.6 | +33.0 | +1.7 | 5,343,053 | |
1,963.9 | 1,967.3 | 1,948.6 | 1,951.6 | -15.0 | -0.8 | 3,642,036 | |
1,917.3 | 1,969.3 | 1,917.3 | 1,966.6 | +52.0 | +2.7 | 3,664,837 | |
1,935.9 | 1,935.9 | 1,908.9 | 1,914.6 | -19.7 | -1.0 | 5,171,452 | |
1,910.9 | 1,945.3 | 1,909.9 | 1,934.3 | +40.7 | +2.1 | 5,593,256 | |
1,899.6 | 1,909.3 | 1,880.6 | 1,893.6 | -6.0 | -0.3 | 4,592,746 | |
1,910.3 | 1,926.9 | 1,899.6 | 1,899.6 | -0.3 | -0.0 | 4,270,243 | |
1,876.3 | 1,909.3 | 1,876.3 | 1,899.9 | +35.6 | +1.9 | 4,518,345 | |
1,817.6 | 1,866.3 | 1,804.3 | 1,864.3 | +15.7 | +0.8 | 6,813,068 | |
1,823.3 | 1,861.3 | 1,821.6 | 1,848.6 | +31.3 | +1.7 | 4,896,949 | |
1,803.3 | 1,821.6 | 1,803.3 | 1,817.3 | +21.0 | +1.2 | 3,025,830 | |
1,802.9 | 1,806.9 | 1,789.3 | 1,796.3 | +7.7 | +0.4 | 3,161,432 | |
1,794.6 | 1,795.3 | 1,780.6 | 1,788.6 | -4.3 | -0.2 | 2,187,022 | |
1,808.9 | 1,809.6 | 1,783.3 | 1,792.9 | +14.6 | +0.8 | 2,267,123 | |
1,776.6 | 1,788.9 | 1,773.9 | 1,778.3 | -1.3 | -0.1 | 2,977,830 | |
1,809.9 | 1,817.6 | 1,778.3 | 1,779.6 | -33.7 | -1.9 | 3,344,433 | |
1,799.6 | 1,828.3 | 1,792.9 | 1,813.3 | +20.7 | +1.2 | 3,490,535 | |
1,777.6 | 1,795.3 | 1,773.9 | 1,792.6 | +32.3 | +1.8 | 3,939,339 |