38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,846.5 | 52週安値 | 1,479.3 | ||
---|---|---|---|---|---|
年初来高値 | 2,846.5 | 年初来安値 | 1,804.3 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,817.0 | 2,833.0 | 2,801.0 | 2,831.0 | +14.0 | +0.5 | 2,998,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,954.3 | 1,955.9 | 1,903.9 | 1,918.9 | -15.4 | -0.8 | 7,549,575 | |
1,896.3 | 1,936.3 | 1,893.9 | 1,934.3 | +35.7 | +1.9 | 5,484,955 | |
1,920.9 | 1,938.9 | 1,890.3 | 1,898.6 | +0.7 | 0.0 | 7,695,377 | |
1,892.9 | 1,902.3 | 1,884.9 | 1,897.9 | +24.3 | +1.3 | 4,083,041 | |
1,861.9 | 1,882.3 | 1,851.9 | 1,873.6 | +22.0 | +1.2 | 4,440,044 | |
1,854.6 | 1,857.3 | 1,824.3 | 1,851.6 | -3.0 | -0.2 | 5,592,356 | |
1,836.3 | 1,854.6 | 1,826.3 | 1,854.6 | +33.3 | +1.8 | 3,313,833 | |
1,825.9 | 1,851.9 | 1,819.9 | 1,821.3 | -26.6 | -1.4 | 5,407,254 | |
1,844.6 | 1,864.6 | 1,837.3 | 1,847.9 | +6.0 | +0.3 | 4,143,341 | |
1,810.3 | 1,846.3 | 1,807.9 | 1,841.9 | +41.6 | +2.3 | 4,049,740 | |
1,806.3 | 1,806.6 | 1,784.3 | 1,800.3 | -1.3 | -0.1 | 3,983,440 | |
1,776.6 | 1,801.6 | 1,764.9 | 1,801.6 | +25.0 | +1.4 | 4,422,344 | |
1,748.3 | 1,783.9 | 1,747.9 | 1,776.6 | +30.0 | +1.7 | 4,515,645 | |
1,732.6 | 1,754.6 | 1,730.3 | 1,746.6 | +9.3 | +0.5 | 6,133,561 | |
1,729.9 | 1,750.6 | 1,727.9 | 1,737.3 | +5.0 | +0.3 | 4,730,747 | |
1,740.3 | 1,742.6 | 1,725.6 | 1,732.3 | -8.0 | -0.5 | 3,160,232 | |
1,721.9 | 1,745.9 | 1,720.9 | 1,740.3 | +28.0 | +1.6 | 3,777,638 | |
1,718.3 | 1,722.3 | 1,706.9 | 1,712.3 | -21.0 | -1.2 | 4,250,143 | |
1,716.3 | 1,736.3 | 1,713.9 | 1,733.3 | +7.7 | +0.4 | 2,522,725 | |
1,713.3 | 1,725.6 | 1,710.9 | 1,725.6 | +1.7 | +0.1 | 3,032,130 | |
1,701.9 | 1,727.9 | 1,700.6 | 1,723.9 | +24.0 | +1.4 | 2,518,825 | |
1,711.6 | 1,715.6 | 1,696.9 | 1,699.9 | -4.4 | -0.3 | 2,592,626 | |
1,706.9 | 1,717.6 | 1,698.3 | 1,704.3 | -16.3 | -0.9 | 2,903,129 | |
1,691.9 | 1,720.6 | 1,689.9 | 1,720.6 | +31.0 | +1.8 | 3,845,138 | |
1,693.3 | 1,702.9 | 1,687.9 | 1,689.6 | -22.3 | -1.3 | 4,106,741 | |
1,709.6 | 1,722.9 | 1,707.9 | 1,711.9 | +11.6 | +0.7 | 3,367,534 | |
1,733.9 | 1,744.6 | 1,692.6 | 1,700.3 | -33.6 | -1.9 | 5,679,057 | |
1,712.3 | 1,743.6 | 1,712.3 | 1,733.9 | +25.0 | +1.5 | 4,854,649 | |
1,702.9 | 1,713.3 | 1,677.3 | 1,708.9 | +10.3 | +0.6 | 7,235,472 | |
1,695.9 | 1,698.9 | 1,691.9 | 1,698.6 | +12.7 | +0.8 | 4,338,643 |