38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,846.5 | 52週安値 | 1,479.3 | ||
---|---|---|---|---|---|
年初来高値 | 2,846.5 | 年初来安値 | 1,804.3 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,820.0 | 2,844.0 | 2,783.0 | 2,831.0 | -15.5 | -0.5 | 5,930,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,730.0 | 2,846.5 | 2,581.0 | 2,846.5 | +135.5 | +5.0 | 90,577,500 | |
2,470.9 | 2,766.0 | 2,470.9 | 2,711.0 | +241.1 | +9.8 | 146,004,966 | |
2,033.3 | 2,533.6 | 1,980.3 | 2,469.9 | +420.6 | +20.5 | 139,561,096 | |
1,817.6 | 2,049.3 | 1,804.3 | 2,049.3 | +200.7 | +10.9 | 83,777,938 | |
1,861.3 | 1,926.6 | 1,750.6 | 1,848.6 | +4.3 | +0.2 | 82,908,229 | |
1,885.6 | 1,926.3 | 1,786.3 | 1,844.3 | +13.4 | +0.7 | 91,077,611 | |
1,831.6 | 1,906.3 | 1,751.6 | 1,830.9 | -0.7 | -0.0 | 102,130,921 | |
1,748.3 | 1,955.9 | 1,747.9 | 1,831.6 | +85.0 | +4.9 | 100,428,104 | |
1,768.6 | 1,775.3 | 1,646.6 | 1,746.6 | -17.3 | -1.0 | 97,182,972 | |
1,708.9 | 1,775.9 | 1,650.6 | 1,763.9 | +65.3 | +3.8 | 83,138,931 | |
1,591.6 | 1,760.3 | 1,583.9 | 1,698.6 | +99.3 | +6.2 | 112,223,022 | |
1,499.9 | 1,619.6 | 1,479.3 | 1,599.3 | +117.7 | +7.9 | 94,938,949 | |
1,382.9 | 1,482.6 | 1,344.3 | 1,481.6 | +113.0 | +8.3 | 81,208,412 | |
1,478.6 | 1,554.3 | 1,345.9 | 1,368.6 | -115.3 | -7.8 | 110,254,103 | |
1,399.3 | 1,503.9 | 1,354.9 | 1,483.9 | +97.6 | +7.0 | 70,253,803 | |
1,396.9 | 1,427.3 | 1,359.3 | 1,386.3 | -21.6 | -1.5 | 66,881,469 | |
1,353.6 | 1,447.9 | 1,264.6 | 1,407.9 | +41.3 | +3.0 | 133,551,736 | |
1,325.6 | 1,390.9 | 1,288.6 | 1,366.6 | +53.0 | +4.0 | 82,193,622 | |
1,282.9 | 1,331.3 | 1,263.6 | 1,313.6 | +35.0 | +2.7 | 70,155,702 | |
1,378.9 | 1,410.9 | 1,272.3 | 1,278.6 | -108.3 | -7.8 | 78,148,981 | |
1,444.6 | 1,458.9 | 1,324.3 | 1,386.9 | -52.0 | -3.6 | 91,554,316 | |
1,401.9 | 1,463.9 | 1,380.9 | 1,438.9 | +53.0 | +3.8 | 81,028,410 | |
1,381.6 | 1,417.9 | 1,318.3 | 1,385.9 | +21.6 | +1.6 | 94,190,142 | |
1,283.3 | 1,378.6 | 1,233.6 | 1,364.3 | +70.7 | +5.5 | 97,764,678 | |
1,313.9 | 1,332.3 | 1,216.9 | 1,293.6 | -32.3 | -2.4 | 68,170,882 | |
1,311.6 | 1,417.9 | 1,192.3 | 1,325.9 | +24.3 | +1.9 | 89,178,892 | |
1,289.9 | 1,396.6 | 1,262.9 | 1,301.6 | -7.0 | -0.5 | 77,156,572 | |
1,196.6 | 1,348.9 | 1,189.3 | 1,308.6 | +125.7 | +10.6 | 76,692,467 | |
1,100.6 | 1,203.9 | 1,097.9 | 1,182.9 | +77.6 | +7.0 | 79,154,892 |