38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,846.5 | 52週安値 | 1,479.3 | ||
---|---|---|---|---|---|
年初来高値 | 2,846.5 | 年初来安値 | 1,804.3 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,817.0 | 2,833.0 | 2,801.0 | 2,831.0 | +14.0 | +0.5 | 2,998,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,782.9 | 1,782.9 | 1,750.6 | 1,760.3 | -33.3 | -1.9 | 4,978,550 | |
1,799.6 | 1,823.6 | 1,792.9 | 1,793.6 | -29.7 | -1.6 | 6,500,465 | |
1,856.3 | 1,861.9 | 1,818.6 | 1,823.3 | -56.0 | -3.0 | 6,376,564 | |
1,880.3 | 1,883.9 | 1,862.3 | 1,879.3 | -3.0 | -0.2 | 2,808,328 | |
1,878.3 | 1,898.9 | 1,869.9 | 1,882.3 | +1.0 | +0.1 | 2,916,029 | |
1,876.6 | 1,883.9 | 1,863.9 | 1,881.3 | +13.0 | +0.7 | 3,514,835 | |
1,907.3 | 1,907.6 | 1,862.3 | 1,868.3 | -57.0 | -3.0 | 6,588,366 | |
1,898.3 | 1,926.6 | 1,895.3 | 1,925.3 | +21.0 | +1.1 | 4,357,844 | |
1,874.6 | 1,907.9 | 1,865.9 | 1,904.3 | +44.4 | +2.4 | 5,065,851 | |
1,864.6 | 1,883.6 | 1,859.6 | 1,859.9 | -4.4 | -0.2 | 3,604,536 | |
1,853.6 | 1,868.9 | 1,838.3 | 1,864.3 | +3.7 | +0.2 | 3,565,836 | |
1,861.3 | 1,872.9 | 1,851.6 | 1,860.6 | +16.3 | +0.9 | 3,340,533 | |
1,815.9 | 1,846.6 | 1,812.9 | 1,844.3 | +12.0 | +0.7 | 7,356,374 | |
1,826.9 | 1,839.3 | 1,820.3 | 1,832.3 | +0.7 | 0.0 | 3,910,239 | |
1,833.3 | 1,835.3 | 1,822.9 | 1,831.6 | +1.0 | +0.1 | 3,520,835 | |
1,837.9 | 1,851.3 | 1,816.6 | 1,830.6 | -1.7 | -0.1 | 3,911,739 | |
1,839.6 | 1,841.3 | 1,821.6 | 1,832.3 | +15.4 | +0.8 | 3,246,032 | |
1,801.6 | 1,830.9 | 1,799.9 | 1,816.9 | +11.3 | +0.6 | 3,450,035 | |
1,795.6 | 1,811.3 | 1,786.3 | 1,805.6 | +11.3 | +0.6 | 6,453,365 | |
1,793.6 | 1,817.9 | 1,790.6 | 1,794.3 | -72.3 | -3.9 | 13,010,530 | |
1,843.6 | 1,869.3 | 1,837.3 | 1,866.6 | +7.3 | +0.4 | 5,037,950 | |
1,870.9 | 1,885.6 | 1,852.6 | 1,859.3 | -18.6 | -1.0 | 3,409,534 | |
1,910.3 | 1,912.3 | 1,857.6 | 1,877.9 | -27.7 | -1.5 | 4,155,642 | |
1,903.3 | 1,914.3 | 1,896.3 | 1,905.6 | +17.0 | +0.9 | 2,893,829 | |
1,869.9 | 1,893.6 | 1,866.3 | 1,888.6 | +28.0 | +1.5 | 3,240,932 | |
1,856.9 | 1,868.3 | 1,846.9 | 1,860.6 | +2.3 | +0.1 | 3,001,230 | |
1,825.9 | 1,862.3 | 1,801.6 | 1,858.3 | +45.7 | +2.5 | 3,654,337 | |
1,859.9 | 1,860.9 | 1,799.6 | 1,812.6 | -48.7 | -2.6 | 3,898,539 | |
1,908.9 | 1,912.3 | 1,858.6 | 1,861.3 | -47.6 | -2.5 | 3,003,030 | |
1,912.3 | 1,926.3 | 1,903.3 | 1,908.9 | +24.6 | +1.3 | 4,975,250 |