38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,846.5 | 52週安値 | 1,479.3 | ||
---|---|---|---|---|---|
年初来高値 | 2,846.5 | 年初来安値 | 1,804.3 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,817.0 | 2,833.0 | 2,801.0 | 2,831.0 | +14.0 | +0.5 | 2,998,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,890.9 | 1,898.3 | 1,874.6 | 1,884.3 | +9.7 | +0.5 | 3,538,235 | |
1,885.6 | 1,889.6 | 1,858.6 | 1,874.6 | +43.7 | +2.4 | 5,409,954 | |
1,816.9 | 1,836.6 | 1,801.9 | 1,830.9 | +37.0 | +2.1 | 5,821,258 | |
1,791.6 | 1,811.3 | 1,784.3 | 1,793.9 | -31.0 | -1.7 | 15,628,056 | |
1,800.6 | 1,826.6 | 1,795.3 | 1,824.9 | +18.0 | +1.0 | 4,474,545 | |
1,823.3 | 1,828.3 | 1,803.6 | 1,806.9 | -7.4 | -0.4 | 3,467,735 | |
1,822.3 | 1,847.9 | 1,811.6 | 1,814.3 | +18.7 | +1.0 | 3,802,238 | |
1,795.9 | 1,805.3 | 1,768.9 | 1,795.6 | -1.0 | -0.1 | 2,954,430 | |
1,799.9 | 1,808.9 | 1,776.6 | 1,796.6 | -12.3 | -0.7 | 3,234,632 | |
1,821.9 | 1,832.6 | 1,807.6 | 1,808.9 | -28.0 | -1.5 | 3,036,930 | |
1,847.3 | 1,863.9 | 1,826.6 | 1,836.9 | -23.4 | -1.3 | 2,811,028 | |
1,848.9 | 1,873.9 | 1,846.3 | 1,860.3 | +14.7 | +0.8 | 3,680,137 | |
1,846.6 | 1,851.9 | 1,826.3 | 1,845.6 | +16.7 | +0.9 | 3,727,237 | |
1,836.9 | 1,838.6 | 1,817.6 | 1,828.9 | -15.7 | -0.9 | 4,586,446 | |
1,898.6 | 1,899.6 | 1,838.6 | 1,844.6 | -57.3 | -3.0 | 6,631,866 | |
1,889.3 | 1,906.3 | 1,884.9 | 1,901.9 | +40.3 | +2.2 | 5,046,650 | |
1,856.6 | 1,873.9 | 1,838.3 | 1,861.6 | -1.7 | -0.1 | 4,538,145 | |
1,832.9 | 1,873.3 | 1,832.6 | 1,863.3 | +49.4 | +2.7 | 3,771,338 | |
1,806.9 | 1,834.9 | 1,789.6 | 1,813.9 | +8.0 | +0.4 | 3,440,434 | |
1,783.6 | 1,813.9 | 1,769.6 | 1,805.9 | +37.3 | +2.1 | 5,062,851 | |
1,760.3 | 1,789.3 | 1,751.6 | 1,768.6 | -7.7 | -0.4 | 6,763,868 | |
1,801.3 | 1,808.3 | 1,769.6 | 1,776.3 | -43.3 | -2.4 | 4,579,846 | |
1,831.6 | 1,846.6 | 1,815.6 | 1,819.6 | -12.0 | -0.7 | 5,071,251 | |
1,868.6 | 1,877.9 | 1,816.9 | 1,831.6 | -57.7 | -3.1 | 6,504,665 | |
1,886.9 | 1,905.6 | 1,881.6 | 1,889.3 | -47.0 | -2.4 | 6,047,760 | |
1,930.3 | 1,936.3 | 1,906.3 | 1,936.3 | +3.4 | +0.2 | 5,863,559 | |
1,922.9 | 1,941.3 | 1,916.6 | 1,932.9 | +22.0 | +1.2 | 4,202,442 | |
1,929.9 | 1,932.3 | 1,904.6 | 1,910.9 | -17.0 | -0.9 | 4,088,441 | |
1,916.6 | 1,940.9 | 1,907.9 | 1,927.9 | +1.3 | +0.1 | 4,290,043 | |
1,922.6 | 1,941.3 | 1,921.3 | 1,926.6 | +7.7 | +0.4 | 4,750,248 |