38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,846.5 | 52週安値 | 1,479.3 | ||
---|---|---|---|---|---|
年初来高値 | 2,846.5 | 年初来安値 | 1,804.3 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,817.0 | 2,833.0 | 2,801.0 | 2,831.0 | +14.0 | +0.5 | 2,998,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,397.3 | 1,401.3 | 1,371.9 | 1,379.9 | +6.0 | +0.4 | 4,903,249 | |
1,384.9 | 1,388.6 | 1,368.3 | 1,373.9 | +6.3 | +0.5 | 3,466,535 | |
1,361.9 | 1,374.3 | 1,355.9 | 1,367.6 | -7.3 | -0.5 | 3,316,833 | |
1,376.6 | 1,385.3 | 1,370.6 | 1,374.9 | -21.4 | -1.5 | 4,290,343 | |
1,396.6 | 1,405.9 | 1,387.3 | 1,396.3 | +46.4 | +3.4 | 5,438,154 | |
1,359.3 | 1,371.3 | 1,348.9 | 1,349.9 | -23.4 | -1.7 | 4,315,843 | |
1,394.3 | 1,397.3 | 1,371.6 | 1,373.3 | -8.0 | -0.6 | 8,200,882 | |
1,373.3 | 1,394.9 | 1,367.3 | 1,381.3 | -48.0 | -3.4 | 6,418,564 | |
1,433.9 | 1,442.6 | 1,420.3 | 1,429.3 | +40.0 | +2.9 | 5,291,453 | |
1,401.9 | 1,403.6 | 1,363.3 | 1,389.3 | -51.0 | -3.5 | 7,344,973 | |
1,473.6 | 1,473.9 | 1,424.9 | 1,440.3 | -61.6 | -4.1 | 6,144,961 | |
1,520.9 | 1,533.6 | 1,496.9 | 1,501.9 | -41.0 | -2.7 | 5,637,056 | |
1,521.6 | 1,554.3 | 1,516.3 | 1,542.9 | +40.3 | +2.7 | 5,723,157 | |
1,508.6 | 1,519.3 | 1,502.3 | 1,502.6 | -6.3 | -0.4 | 3,584,736 | |
1,504.3 | 1,511.3 | 1,499.9 | 1,508.9 | +13.3 | +0.9 | 3,150,632 | |
1,505.9 | 1,509.3 | 1,495.6 | 1,495.6 | -9.3 | -0.6 | 3,161,132 | |
1,523.6 | 1,532.9 | 1,501.3 | 1,504.9 | -13.0 | -0.9 | 5,742,357 | |
1,517.6 | 1,533.9 | 1,511.6 | 1,517.9 | +15.3 | +1.0 | 5,693,457 | |
1,478.6 | 1,504.3 | 1,477.3 | 1,502.6 | +18.7 | +1.3 | 3,525,935 | |
1,493.3 | 1,494.3 | 1,478.9 | 1,483.9 | -17.0 | -1.1 | 7,573,276 | |
1,487.3 | 1,503.9 | 1,487.3 | 1,500.9 | +24.6 | +1.7 | 2,997,330 | |
1,472.6 | 1,476.3 | 1,460.3 | 1,476.3 | +1.4 | +0.1 | 3,269,433 | |
1,486.9 | 1,492.6 | 1,465.9 | 1,474.9 | -12.0 | -0.8 | 3,405,334 | |
1,476.6 | 1,492.3 | 1,469.3 | 1,486.9 | +1.3 | +0.1 | 3,055,831 | |
1,463.3 | 1,489.6 | 1,463.3 | 1,485.6 | +22.3 | +1.5 | 2,919,029 | |
1,459.9 | 1,469.9 | 1,454.9 | 1,463.3 | +7.4 | +0.5 | 3,130,231 | |
1,444.3 | 1,459.9 | 1,439.6 | 1,455.9 | +6.0 | +0.4 | 3,718,537 | |
1,420.9 | 1,455.6 | 1,416.9 | 1,449.9 | +11.3 | +0.8 | 4,440,644 | |
1,450.3 | 1,456.3 | 1,432.3 | 1,438.6 | 0.0 | 0.0 | 5,603,756 | |
1,447.9 | 1,456.3 | 1,437.9 | 1,438.6 | - | - | 2,676,027 |