37,605.89 | -22.59 | 155.62 | 0.00 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
-0.06% | 0.00% | -0.98% | 0.27% |
52週高値 | 1,361 | 52週安値 | 691 | ||
---|---|---|---|---|---|
年初来高値 | 1,361 | 年初来安値 | 1,084 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,300 | 1,300 | 1,270 | 1,282 | -18 | -1.4 | 5,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,314 | 1,328 | 1,293 | 1,300 | -17 | -1.3 | 21,500 | |
1,307 | 1,324 | 1,296 | 1,317 | +3 | +0.2 | 28,900 | |
1,303 | 1,334 | 1,299 | 1,314 | +4 | +0.3 | 34,700 | |
1,306 | 1,331 | 1,231 | 1,310 | +19 | +1.5 | 51,600 | |
1,291 | 1,321 | 1,269 | 1,291 | +7 | +0.5 | 74,300 | |
1,235 | 1,290 | 1,225 | 1,284 | +55 | +4.5 | 42,900 | |
1,204 | 1,239 | 1,204 | 1,229 | +26 | +2.2 | 57,200 | |
1,205 | 1,211 | 1,175 | 1,203 | -20 | -1.6 | 33,800 | |
1,204 | 1,226 | 1,200 | 1,223 | -5 | -0.4 | 13,200 | |
1,227 | 1,241 | 1,221 | 1,228 | +1 | +0.1 | 24,800 | |
1,184 | 1,230 | 1,184 | 1,227 | +18 | +1.5 | 20,600 | |
1,224 | 1,234 | 1,208 | 1,209 | -9 | -0.7 | 25,200 | |
1,181 | 1,221 | 1,181 | 1,218 | +38 | +3.2 | 25,100 | |
1,165 | 1,181 | 1,153 | 1,180 | +19 | +1.6 | 29,000 | |
1,190 | 1,190 | 1,143 | 1,161 | -38 | -3.2 | 28,300 | |
1,194 | 1,208 | 1,160 | 1,199 | +15 | +1.3 | 34,200 | |
1,155 | 1,186 | 1,143 | 1,184 | +25 | +2.2 | 31,500 | |
1,142 | 1,161 | 1,142 | 1,159 | +10 | +0.9 | 27,400 | |
1,181 | 1,185 | 1,149 | 1,149 | -22 | -1.9 | 35,500 | |
1,185 | 1,185 | 1,161 | 1,171 | -21 | -1.8 | 44,800 | |
1,233 | 1,238 | 1,188 | 1,192 | -59 | -4.7 | 43,800 | |
1,272 | 1,274 | 1,248 | 1,251 | -5 | -0.4 | 67,100 | |
1,250 | 1,261 | 1,231 | 1,256 | -14 | -1.1 | 76,100 | |
1,229 | 1,280 | 1,221 | 1,270 | +96 | +8.2 | 196,100 | |
1,182 | 1,182 | 1,162 | 1,174 | -7 | -0.6 | 32,300 | |
1,155 | 1,185 | 1,151 | 1,181 | +37 | +3.2 | 47,900 | |
1,177 | 1,179 | 1,137 | 1,144 | -28 | -2.4 | 54,500 | |
1,220 | 1,220 | 1,172 | 1,172 | -34 | -2.8 | 54,600 | |
1,229 | 1,245 | 1,196 | 1,206 | -22 | -1.8 | 67,200 |