38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,785 | 52週安値 | 719 | ||
---|---|---|---|---|---|
年初来高値 | 1,785 | 年初来安値 | 1,084 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,735 | 1,762 | 1,608 | 1,671 | -79 | -4.5 | 585,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
708 | 708 | 694 | 699 | -3 | -0.4 | 51,100 | |
706 | 706 | 696 | 702 | +2 | +0.3 | 41,400 | |
692 | 701 | 687 | 700 | +5 | +0.7 | 34,600 | |
694 | 698 | 692 | 695 | -7 | -1.0 | 32,900 | |
701 | 705 | 695 | 702 | +14 | +2.0 | 49,900 | |
696 | 701 | 688 | 688 | -10 | -1.4 | 32,100 | |
694 | 703 | 694 | 698 | 0 | 0.0 | 33,600 | |
690 | 699 | 685 | 698 | -1 | -0.1 | 41,800 | |
685 | 701 | 685 | 699 | +9 | +1.3 | 63,600 | |
686 | 693 | 682 | 690 | -11 | -1.6 | 63,000 | |
697 | 701 | 689 | 701 | +4 | +0.6 | 43,500 | |
714 | 718 | 697 | 697 | -23 | -3.2 | 76,400 | |
715 | 723 | 715 | 720 | +6 | +0.8 | 33,700 | |
709 | 714 | 700 | 714 | +5 | +0.7 | 61,400 | |
706 | 712 | 705 | 709 | +3 | +0.4 | 36,300 | |
712 | 717 | 703 | 706 | -1 | -0.1 | 37,700 | |
701 | 711 | 699 | 707 | +6 | +0.9 | 48,600 | |
700 | 705 | 697 | 701 | +2 | +0.3 | 24,200 | |
695 | 700 | 694 | 699 | +1 | +0.1 | 19,700 | |
699 | 701 | 693 | 698 | -1 | -0.1 | 25,400 | |
702 | 712 | 695 | 699 | -3 | -0.4 | 28,200 | |
691 | 702 | 691 | 702 | +11 | +1.6 | 30,600 | |
700 | 702 | 691 | 691 | -18 | -2.5 | 34,600 | |
714 | 726 | 703 | 709 | -1 | -0.1 | 53,100 | |
698 | 712 | 698 | 710 | +13 | +1.9 | 36,000 | |
701 | 704 | 697 | 697 | -4 | -0.6 | 41,000 | |
707 | 716 | 698 | 701 | -4 | -0.6 | 61,100 | |
713 | 717 | 705 | 705 | -8 | -1.1 | 17,900 | |
716 | 720 | 710 | 713 | +8 | +1.1 | 15,500 | |
720 | 724 | 705 | 705 | - | - | 29,200 |