38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,785 | 52週安値 | 719 | ||
---|---|---|---|---|---|
年初来高値 | 1,785 | 年初来安値 | 1,084 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,735 | 1,762 | 1,608 | 1,671 | -79 | -4.5 | 585,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
806 | 808 | 792 | 801 | +2 | +0.3 | 43,500 | |
831 | 834 | 794 | 799 | -30 | -3.6 | 58,900 | |
832 | 846 | 828 | 829 | +1 | +0.1 | 67,600 | |
827 | 831 | 806 | 828 | -3 | -0.4 | 69,200 | |
843 | 845 | 819 | 831 | -4 | -0.5 | 46,900 | |
828 | 842 | 825 | 835 | +7 | +0.8 | 98,000 | |
808 | 834 | 802 | 828 | +23 | +2.9 | 50,300 | |
809 | 809 | 799 | 805 | +3 | +0.4 | 34,000 | |
803 | 808 | 800 | 802 | +2 | +0.2 | 35,400 | |
795 | 805 | 793 | 800 | +14 | +1.8 | 43,300 | |
784 | 796 | 784 | 786 | +13 | +1.7 | 65,900 | |
768 | 777 | 768 | 773 | 0 | 0.0 | 34,600 | |
766 | 781 | 766 | 773 | +12 | +1.6 | 97,100 | |
741 | 762 | 741 | 761 | +7 | +0.9 | 39,800 | |
747 | 757 | 746 | 754 | +17 | +2.3 | 46,500 | |
728 | 739 | 728 | 737 | +9 | +1.2 | 29,700 | |
735 | 739 | 726 | 728 | -13 | -1.8 | 53,300 | |
738 | 745 | 719 | 741 | -2 | -0.3 | 87,900 | |
741 | 749 | 741 | 743 | -4 | -0.5 | 32,300 | |
755 | 755 | 746 | 747 | +4 | +0.5 | 21,000 | |
758 | 758 | 739 | 743 | -20 | -2.6 | 56,600 | |
759 | 764 | 752 | 763 | +4 | +0.5 | 46,300 | |
746 | 762 | 746 | 759 | +13 | +1.7 | 37,700 | |
755 | 756 | 740 | 746 | -5 | -0.7 | 41,000 | |
742 | 752 | 738 | 751 | +9 | +1.2 | 30,600 | |
749 | 749 | 740 | 742 | -7 | -0.9 | 13,600 | |
753 | 753 | 743 | 749 | -3 | -0.4 | 32,500 | |
738 | 755 | 733 | 752 | +8 | +1.1 | 26,900 | |
748 | 751 | 743 | 744 | +4 | +0.5 | 32,300 | |
739 | 747 | 726 | 740 | 0 | 0.0 | 53,400 |