38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,785 | 52週安値 | 719 | ||
---|---|---|---|---|---|
年初来高値 | 1,785 | 年初来安値 | 1,084 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,735 | 1,762 | 1,608 | 1,671 | -79 | -4.5 | 585,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,018 | 1,042 | 1,001 | 1,031 | -9 | -0.9 | 146,200 | |
997 | 1,041 | 984 | 1,040 | +88 | +9.2 | 182,200 | |
937 | 956 | 933 | 952 | +21 | +2.3 | 30,800 | |
921 | 933 | 920 | 931 | +10 | +1.1 | 22,600 | |
920 | 935 | 918 | 921 | -9 | -1.0 | 16,100 | |
919 | 931 | 919 | 930 | +13 | +1.4 | 12,000 | |
906 | 922 | 905 | 917 | +6 | +0.7 | 18,100 | |
909 | 925 | 906 | 911 | +11 | +1.2 | 51,300 | |
921 | 921 | 896 | 900 | -26 | -2.8 | 28,600 | |
927 | 930 | 922 | 926 | +1 | +0.1 | 13,800 | |
920 | 926 | 908 | 925 | +8 | +0.9 | 30,600 | |
904 | 917 | 894 | 917 | +8 | +0.9 | 36,000 | |
893 | 916 | 893 | 909 | +13 | +1.5 | 50,100 | |
899 | 917 | 893 | 896 | -2 | -0.2 | 37,100 | |
890 | 902 | 882 | 898 | +20 | +2.3 | 44,700 | |
849 | 878 | 849 | 878 | +31 | +3.7 | 40,600 | |
838 | 849 | 838 | 847 | +7 | +0.8 | 18,200 | |
834 | 846 | 828 | 840 | +7 | +0.8 | 33,000 | |
827 | 834 | 824 | 833 | +5 | +0.6 | 17,600 | |
824 | 828 | 816 | 828 | +5 | +0.6 | 21,800 | |
820 | 826 | 819 | 823 | +10 | +1.2 | 9,100 | |
817 | 825 | 813 | 813 | -5 | -0.6 | 13,900 | |
806 | 823 | 806 | 818 | +3 | +0.4 | 21,700 | |
804 | 819 | 804 | 815 | 0 | 0.0 | 9,500 | |
805 | 824 | 805 | 815 | -1 | -0.1 | 20,400 | |
818 | 823 | 815 | 816 | -7 | -0.9 | 9,400 | |
825 | 828 | 817 | 823 | -1 | -0.1 | 24,100 | |
818 | 824 | 813 | 824 | +6 | +0.7 | 27,100 | |
815 | 819 | 805 | 818 | +9 | +1.1 | 27,300 | |
793 | 815 | 793 | 809 | +16 | +2.0 | 50,300 |