38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,785 | 52週安値 | 719 | ||
---|---|---|---|---|---|
年初来高値 | 1,785 | 年初来安値 | 1,084 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,735 | 1,762 | 1,608 | 1,671 | -79 | -4.5 | 585,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,131 | 1,176 | 1,131 | 1,172 | +30 | +2.6 | 21,500 | |
1,153 | 1,169 | 1,137 | 1,142 | -10 | -0.9 | 25,000 | |
1,151 | 1,159 | 1,147 | 1,152 | +1 | +0.1 | 29,100 | |
1,160 | 1,165 | 1,146 | 1,151 | -15 | -1.3 | 29,900 | |
1,160 | 1,169 | 1,150 | 1,166 | +7 | +0.6 | 30,100 | |
1,169 | 1,171 | 1,143 | 1,159 | -10 | -0.9 | 47,900 | |
1,199 | 1,200 | 1,164 | 1,169 | -33 | -2.7 | 54,400 | |
1,184 | 1,208 | 1,174 | 1,202 | +7 | +0.6 | 36,200 | |
1,162 | 1,202 | 1,162 | 1,195 | +34 | +2.9 | 38,900 | |
1,178 | 1,200 | 1,161 | 1,161 | -33 | -2.8 | 42,600 | |
1,202 | 1,202 | 1,188 | 1,194 | -8 | -0.7 | 20,800 | |
1,187 | 1,220 | 1,187 | 1,202 | +4 | +0.3 | 60,600 | |
1,162 | 1,198 | 1,162 | 1,198 | +28 | +2.4 | 39,600 | |
1,193 | 1,193 | 1,168 | 1,170 | -26 | -2.2 | 13,700 | |
1,176 | 1,197 | 1,170 | 1,196 | +17 | +1.4 | 29,300 | |
1,193 | 1,193 | 1,171 | 1,179 | -1 | -0.1 | 23,500 | |
1,167 | 1,183 | 1,166 | 1,180 | +15 | +1.3 | 21,200 | |
1,153 | 1,181 | 1,151 | 1,165 | +4 | +0.3 | 18,000 | |
1,191 | 1,192 | 1,152 | 1,161 | -17 | -1.4 | 32,400 | |
1,165 | 1,186 | 1,163 | 1,178 | +13 | +1.1 | 36,400 | |
1,135 | 1,166 | 1,135 | 1,165 | +29 | +2.6 | 40,100 | |
1,160 | 1,163 | 1,133 | 1,136 | -19 | -1.6 | 30,100 | |
1,179 | 1,183 | 1,147 | 1,155 | -19 | -1.6 | 36,700 | |
1,160 | 1,182 | 1,154 | 1,174 | +23 | +2.0 | 30,500 | |
1,160 | 1,170 | 1,149 | 1,151 | -9 | -0.8 | 20,100 | |
1,149 | 1,160 | 1,139 | 1,160 | +11 | +1.0 | 25,000 | |
1,138 | 1,155 | 1,122 | 1,149 | +11 | +1.0 | 30,600 | |
1,177 | 1,178 | 1,135 | 1,138 | -39 | -3.3 | 43,900 | |
1,191 | 1,211 | 1,170 | 1,177 | -22 | -1.8 | 32,000 | |
1,190 | 1,216 | 1,179 | 1,199 | +32 | +2.7 | 67,600 |