52週高値 | 4,515 | 52週安値 | 2,634 | ||
---|---|---|---|---|---|
年初来高値 | 4,515 | 年初来安値 | 3,335 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,005 | 4,005 | 3,945 | 3,980 | -15 | -0.4 | 65,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,691 | 2,704 | 2,654 | 2,678 | -13 | -0.5 | 81,800 | |
2,657 | 2,699 | 2,657 | 2,691 | +43 | +1.6 | 93,500 | |
2,643 | 2,661 | 2,634 | 2,648 | -12 | -0.5 | 53,900 | |
2,675 | 2,685 | 2,646 | 2,660 | -31 | -1.2 | 80,100 | |
2,687 | 2,700 | 2,664 | 2,691 | +4 | +0.1 | 80,800 | |
2,700 | 2,711 | 2,663 | 2,687 | -17 | -0.6 | 197,400 | |
2,711 | 2,721 | 2,688 | 2,704 | -13 | -0.5 | 104,800 | |
2,741 | 2,741 | 2,698 | 2,717 | -5 | -0.2 | 89,300 | |
2,729 | 2,734 | 2,701 | 2,722 | -9 | -0.3 | 109,600 | |
2,737 | 2,755 | 2,723 | 2,731 | -1 | -0.0 | 43,600 | |
2,709 | 2,740 | 2,693 | 2,732 | +23 | +0.8 | 128,100 | |
2,763 | 2,783 | 2,701 | 2,709 | -29 | -1.1 | 86,100 | |
2,795 | 2,806 | 2,738 | 2,738 | -41 | -1.5 | 150,000 | |
2,742 | 2,784 | 2,723 | 2,779 | +2 | +0.1 | 84,700 | |
2,800 | 2,822 | 2,764 | 2,777 | +1 | 0.0 | 104,400 | |
2,750 | 2,776 | 2,742 | 2,776 | +35 | +1.3 | 117,300 | |
2,716 | 2,757 | 2,703 | 2,741 | +25 | +0.9 | 101,800 | |
2,693 | 2,722 | 2,693 | 2,716 | -3 | -0.1 | 146,400 | |
2,714 | 2,727 | 2,698 | 2,719 | -9 | -0.3 | 38,600 | |
2,719 | 2,733 | 2,703 | 2,728 | +33 | +1.2 | 56,700 | |
2,731 | 2,731 | 2,695 | 2,695 | -36 | -1.3 | 64,900 | |
2,740 | 2,744 | 2,717 | 2,731 | -10 | -0.4 | 59,000 | |
2,763 | 2,775 | 2,741 | 2,741 | -6 | -0.2 | 46,300 | |
2,748 | 2,759 | 2,728 | 2,747 | +29 | +1.1 | 104,700 | |
2,760 | 2,775 | 2,716 | 2,718 | -68 | -2.4 | 96,000 | |
2,840 | 2,849 | 2,774 | 2,786 | -41 | -1.5 | 210,900 | |
2,829 | 2,839 | 2,799 | 2,827 | +39 | +1.4 | 180,000 | |
2,782 | 2,805 | 2,766 | 2,788 | -7 | -0.3 | 102,100 | |
2,797 | 2,797 | 2,759 | 2,795 | +36 | +1.3 | 103,300 | |
2,810 | 2,819 | 2,733 | 2,759 | -63 | -2.2 | 132,100 |