52週高値 | 4,515 | 52週安値 | 2,634 | ||
---|---|---|---|---|---|
年初来高値 | 4,515 | 年初来安値 | 3,335 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,025 | 4,050 | 3,945 | 3,980 | -100 | -2.5 | 130,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,205 | 4,245 | 3,785 | 4,080 | -115 | -2.7 | 2,000,800 | |
4,100 | 4,515 | 3,890 | 4,195 | +65 | +1.6 | 2,521,800 | |
3,670 | 4,255 | 3,645 | 4,130 | +445 | +12.1 | 2,764,700 | |
3,500 | 3,695 | 3,335 | 3,685 | +195 | +5.6 | 2,544,900 | |
3,780 | 3,825 | 3,340 | 3,490 | -255 | -6.8 | 2,428,300 | |
4,005 | 4,260 | 3,675 | 3,745 | -225 | -5.7 | 2,847,800 | |
3,530 | 3,990 | 3,490 | 3,970 | +470 | +13.4 | 2,534,600 | |
3,285 | 3,655 | 3,285 | 3,500 | +240 | +7.4 | 1,819,500 | |
3,010 | 3,270 | 2,886 | 3,260 | +215 | +7.1 | 1,640,500 | |
2,692 | 3,105 | 2,665 | 3,045 | +345 | +12.8 | 2,126,900 | |
2,716 | 2,822 | 2,634 | 2,700 | -16 | -0.6 | 2,099,000 | |
2,833 | 2,868 | 2,693 | 2,716 | -104 | -3.7 | 2,214,900 | |
2,705 | 2,874 | 2,653 | 2,820 | +141 | +5.3 | 2,769,600 | |
2,907 | 3,010 | 2,563 | 2,679 | -231 | -7.9 | 3,959,500 | |
2,700 | 3,020 | 2,640 | 2,910 | +214 | +7.9 | 2,884,700 | |
2,660 | 2,980 | 2,561 | 2,696 | +51 | +1.9 | 4,596,000 | |
2,609 | 2,764 | 2,431 | 2,645 | +29 | +1.1 | 3,592,000 | |
2,517 | 2,743 | 2,390 | 2,616 | +99 | +3.9 | 2,588,200 | |
2,602 | 2,697 | 2,460 | 2,517 | -97 | -3.7 | 2,545,400 | |
2,572 | 2,681 | 2,406 | 2,614 | +41 | +1.6 | 1,847,100 | |
2,710 | 2,752 | 2,540 | 2,573 | -126 | -4.7 | 1,627,000 | |
2,766 | 2,794 | 2,534 | 2,699 | -66 | -2.4 | 2,144,600 | |
2,765 | 2,851 | 2,610 | 2,765 | 0 | 0.0 | 3,952,900 | |
2,412 | 2,797 | 2,234 | 2,765 | +316 | +12.9 | 3,441,800 | |
2,195 | 2,498 | 2,177 | 2,449 | +238 | +10.8 | 1,982,000 | |
2,240 | 2,441 | 2,123 | 2,211 | -27 | -1.2 | 2,476,800 | |
2,216 | 2,360 | 2,133 | 2,238 | +16 | +0.7 | 2,377,900 | |
2,089 | 2,289 | 2,058 | 2,222 | +153 | +7.4 | 2,418,200 | |
1,739 | 2,083 | 1,739 | 2,069 | +318 | +18.2 | 2,839,500 |