52週高値 | 4,515 | 52週安値 | 2,634 | ||
---|---|---|---|---|---|
年初来高値 | 4,515 | 年初来安値 | 3,335 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,110 | 4,125 | 3,945 | 3,980 | -120 | -2.9 | 230,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,100 | +3.3 | 4,089 | 403,300 | 23,800 | 93,500 | 3.93 | |
3,970 | -2.6 | 3,934 | 559,800 | 23,600 | 91,900 | 3.89 | |
4,075 | +2.4 | 3,998 | 407,500 | 14,300 | 94,400 | 6.60 | |
3,980 | -5.1 | 4,038 | 530,500 | 14,600 | 98,100 | 6.72 | |
4,195 | -6.6 | 4,252 | 556,800 | 15,500 | 100,200 | 6.46 | |
4,490 | +9.2 | 4,299 | 563,000 | 21,300 | 95,100 | 4.46 | |
4,110 | -2.6 | 4,052 | 644,100 | 16,300 | 90,500 | 5.55 | |
4,220 | +0.8 | 4,151 | 641,300 | 22,700 | 87,000 | 3.83 | |
4,185 | +4.2 | 4,133 | 757,500 | 22,600 | 87,200 | 3.86 | |
4,015 | +4.0 | 3,974 | 448,100 | 22,600 | 97,900 | 4.33 | |
3,860 | +2.4 | 3,847 | 444,600 | 23,200 | 102,000 | 4.40 | |
3,770 | -3.2 | 3,881 | 855,000 | 22,700 | 111,000 | 4.89 | |
3,895 | +12.2 | 3,704 | 903,100 | 25,300 | 118,900 | 4.70 | |
3,470 | +2.5 | 3,449 | 766,700 | 10,700 | 120,200 | 11.23 | |
3,385 | -1.3 | 3,390 | 621,200 | 12,300 | 112,100 | 9.11 | |
3,430 | -2.0 | 3,477 | 429,900 | 16,100 | 119,400 | 7.42 | |
3,500 | +0.3 | 3,474 | 200,100 | - | - | - | |
3,490 | +2.5 | 3,453 | 364,900 | 35,000 | 118,800 | 3.39 | |
3,405 | -2.6 | 3,415 | 808,600 | 44,200 | 116,100 | 2.63 | |
3,495 | -6.6 | 3,618 | 671,300 | 64,300 | 113,700 | 1.77 | |
3,740 | +0.4 | 3,718 | 508,300 | 69,600 | 107,400 | 1.54 | |
3,725 | -3.0 | 3,769 | 587,000 | 74,500 | 108,700 | 1.46 | |
3,840 | +0.9 | 3,793 | 407,400 | 67,000 | 105,700 | 1.58 | |
3,805 | -5.3 | 3,862 | 700,600 | 52,600 | 103,300 | 1.96 | |
4,020 | -2.4 | 3,946 | 877,100 | 53,400 | 97,900 | 1.83 | |
4,120 | +8.1 | 4,008 | 691,100 | 53,500 | 113,100 | 2.11 | |
3,810 | +2.1 | 3,742 | 463,900 | 50,000 | 104,800 | 2.10 | |
3,730 | 0.0 | 3,743 | 436,300 | 62,200 | 109,700 | 1.76 | |
3,730 | +1.2 | 3,785 | 439,400 | 62,800 | 107,400 | 1.71 |