52週高値 | 4,515 | 52週安値 | 2,634 | ||
---|---|---|---|---|---|
年初来高値 | 4,515 | 年初来安値 | 3,335 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,050 | 4,195 | 4,050 | 4,140 | +110 | +2.7 | 329,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,810 | +2.1 | 3,742 | 463,900 | 50,000 | 104,800 | 2.10 | |
3,730 | 0.0 | 3,743 | 436,300 | 62,200 | 109,700 | 1.76 | |
3,730 | +1.2 | 3,785 | 439,400 | 62,800 | 107,400 | 1.71 | |
3,685 | +5.3 | 3,611 | 854,800 | 58,400 | 108,400 | 1.86 | |
3,500 | -2.8 | 3,576 | 573,700 | 25,200 | 99,400 | 3.94 | |
3,600 | +1.4 | 3,547 | 339,900 | 25,300 | 98,600 | 3.90 | |
3,550 | +6.0 | 3,518 | 447,400 | 24,500 | 104,900 | 4.28 | |
3,350 | +1.4 | 3,369 | 376,600 | 23,900 | 100,800 | 4.22 | |
3,305 | +5.3 | 3,236 | 315,400 | 21,500 | 101,900 | 4.74 | |
3,140 | +7.4 | 3,051 | 306,600 | 15,800 | 100,700 | 6.37 | |
2,923 | -1.9 | 2,966 | 314,600 | 10,500 | 101,100 | 9.63 | |
2,979 | +0.6 | 2,983 | 256,900 | 11,400 | 90,500 | 7.94 | |
2,962 | -0.9 | 3,019 | 730,300 | 11,100 | 90,500 | 8.15 | |
2,989 | +4.7 | 2,878 | 358,900 | 9,300 | 95,200 | 10.24 | |
2,855 | +1.2 | 2,887 | 435,000 | 12,000 | 89,700 | 7.47 | |
2,822 | +1.4 | 2,811 | 440,900 | 12,900 | 74,900 | 5.81 | |
2,784 | +3.1 | 2,766 | 690,700 | 12,300 | 76,900 | 6.25 | |
2,700 | +0.8 | 2,705 | 391,800 | 12,600 | 59,900 | 4.75 | |
2,678 | -0.3 | 2,672 | 390,100 | 8,800 | 60,700 | 6.90 | |
2,687 | -1.6 | 2,704 | 544,700 | 6,000 | 60,000 | 10.00 | |
2,732 | -1.6 | 2,751 | 553,300 | 13,800 | 57,400 | 4.16 | |
2,776 | +3.0 | 2,732 | 460,800 | 106,200 | 57,500 | 0.54 | |
2,695 | -3.3 | 2,733 | 370,900 | 157,000 | 61,100 | 0.39 | |
2,786 | -1.3 | 2,795 | 728,400 | 163,500 | 60,700 | 0.37 | |
2,822 | +0.5 | 2,807 | 658,100 | 166,700 | 63,100 | 0.38 | |
2,807 | -0.5 | 2,828 | 215,800 | - | - | - | |
2,820 | +0.8 | 2,795 | 614,600 | 168,600 | 81,900 | 0.49 | |
2,797 | +2.0 | 2,780 | 809,200 | 162,700 | 87,900 | 0.54 | |
2,741 | +0.6 | 2,745 | 737,700 | 160,300 | 89,200 | 0.56 | |
2,724 | +1.7 | 2,705 | 608,100 | 162,800 | 91,600 | 0.56 |