52週高値 | 4,515 | 52週安値 | 2,634 | ||
---|---|---|---|---|---|
年初来高値 | 4,515 | 年初来安値 | 3,335 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,500 | 4,515 | 3,335 | 3,980 | +490 | +14.0 | 9,962,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,660 | 4,260 | 2,561 | 3,490 | +845 | +31.9 | 31,921,300 | |
2,089 | 2,851 | 2,058 | 2,645 | +576 | +27.8 | 30,993,900 | |
2,091 | 2,538 | 1,739 | 2,069 | -41 | -1.9 | 27,810,500 | |
2,700 | 2,803 | 1,811 | 2,110 | -677 | -24.3 | 20,355,000 | |
2,523 | 2,833 | 2,203 | 2,787 | +214 | +8.3 | 21,482,400 | |
2,925 | 3,135 | 2,447 | 2,573 | -312 | -10.8 | 28,257,200 | |
3,265 | 3,310 | 2,715 | 2,885 | -295 | -9.3 | 23,366,400 | |
3,005 | 3,350 | 2,090 | 3,180 | +145 | +4.8 | 24,969,600 | |
3,225 | 3,750 | 2,790 | 3,035 | -190 | -5.9 | 29,608,400 | |
2,735 | 3,310 | 2,350 | 3,225 | +465 | +16.8 | 15,727,000 | |
2,725 | 3,565 | 2,225 | 2,760 | +90 | +3.4 | 19,127,200 | |
2,645 | 2,800 | 1,955 | 2,670 | +50 | +1.9 | 9,750,000 | |
2,245 | 2,760 | 1,660 | 2,620 | +415 | +18.8 | 10,036,200 | |
2,630 | 2,985 | 2,030 | 2,205 | -425 | -16.2 | 12,541,800 | |
2,965 | 3,060 | 2,400 | 2,630 | -310 | -10.5 | 14,293,000 | |
3,625 | 3,690 | 2,245 | 2,940 | -805 | -21.5 | 22,544,000 | |
3,745 | 4,495 | 3,435 | 3,745 | +50 | +1.4 | 23,286,400 | |
4,155 | 4,645 | 3,265 | 3,695 | -415 | -10.1 | 15,118,200 | |
2,990 | 4,600 | 2,920 | 4,110 | +1,135 | +38.2 | 13,578,800 | |
2,475 | 3,060 | 2,055 | 2,975 | +510 | +20.7 | 6,428,800 | |
2,255 | 2,475 | 1,900 | 2,465 | +215 | +9.6 | 7,042,200 | |
2,115 | 2,420 | 2,005 | 2,250 | +130 | +6.1 | 4,828,800 | |
2,440 | 2,760 | 2,015 | 2,120 | -250 | -10.5 | 4,008,600 | |
2,440 | 2,800 | 2,230 | 2,370 | -5 | -0.2 | 2,850,800 | |
2,725 | 3,100 | 2,350 | 2,375 | -350 | -12.8 | 2,630,000 | |
2,805 | 3,100 | 2,490 | 2,725 | -75 | -2.7 | 1,523,000 | |
2,875 | 3,185 | 2,635 | 2,800 | -100 | -3.4 | 2,104,000 | |
3,100 | 3,450 | 2,850 | 2,900 | -150 | -4.9 | 1,253,200 | |
3,405 | 3,490 | 2,825 | 3,050 | -440 | -12.6 | 1,143,800 |