52週高値 | 4,515 | 52週安値 | 2,634 | ||
---|---|---|---|---|---|
年初来高値 | 4,515 | 年初来安値 | 3,335 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,005 | 4,005 | 3,945 | 3,980 | -15 | -0.4 | 65,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,485 | 3,485 | 3,395 | 3,450 | -45 | -1.3 | 186,900 | |
3,545 | 3,570 | 3,475 | 3,495 | -85 | -2.4 | 218,000 | |
3,685 | 3,705 | 3,550 | 3,580 | -150 | -4.0 | 124,100 | |
3,660 | 3,730 | 3,650 | 3,730 | +60 | +1.6 | 86,800 | |
3,680 | 3,690 | 3,640 | 3,670 | -15 | -0.4 | 106,000 | |
3,720 | 3,770 | 3,675 | 3,685 | -55 | -1.5 | 136,400 | |
3,730 | 3,825 | 3,705 | 3,740 | +5 | +0.1 | 157,400 | |
3,665 | 3,750 | 3,665 | 3,735 | 0 | 0.0 | 79,200 | |
3,665 | 3,750 | 3,665 | 3,735 | +75 | +2.0 | 78,600 | |
3,705 | 3,715 | 3,655 | 3,660 | -45 | -1.2 | 94,600 | |
3,710 | 3,740 | 3,660 | 3,705 | -20 | -0.5 | 98,500 | |
3,780 | 3,780 | 3,715 | 3,725 | -20 | -0.5 | 75,200 | |
3,705 | 3,760 | 3,675 | 3,745 | +35 | +0.9 | 208,000 | |
3,800 | 3,850 | 3,705 | 3,710 | -130 | -3.4 | 103,100 | |
3,815 | 3,915 | 3,815 | 3,840 | +25 | +0.7 | 84,800 | |
3,855 | 3,855 | 3,775 | 3,815 | -25 | -0.7 | 115,900 | |
3,825 | 3,845 | 3,800 | 3,840 | +20 | +0.5 | 61,200 | |
3,785 | 3,830 | 3,745 | 3,820 | +35 | +0.9 | 107,200 | |
3,745 | 3,815 | 3,725 | 3,785 | +20 | +0.5 | 124,200 | |
3,815 | 3,895 | 3,760 | 3,765 | -40 | -1.1 | 114,800 | |
3,740 | 3,830 | 3,705 | 3,805 | +45 | +1.2 | 103,300 | |
3,850 | 3,895 | 3,760 | 3,760 | -105 | -2.7 | 172,600 | |
3,960 | 3,960 | 3,815 | 3,865 | -40 | -1.0 | 124,300 | |
3,980 | 3,980 | 3,840 | 3,905 | -5 | -0.1 | 176,500 | |
3,995 | 4,030 | 3,830 | 3,910 | -110 | -2.7 | 123,900 | |
3,920 | 4,020 | 3,900 | 4,020 | +105 | +2.7 | 145,600 | |
3,780 | 3,930 | 3,765 | 3,915 | +90 | +2.4 | 174,200 | |
4,070 | 4,070 | 3,765 | 3,825 | -230 | -5.7 | 289,000 | |
4,040 | 4,140 | 4,020 | 4,055 | -5 | -0.1 | 135,400 | |
4,125 | 4,170 | 4,060 | 4,060 | -60 | -1.5 | 132,900 |