52週高値 | 4,515 | 52週安値 | 2,634 | ||
---|---|---|---|---|---|
年初来高値 | 4,515 | 年初来安値 | 3,335 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,005 | 4,005 | 3,945 | 3,980 | -15 | -0.4 | 65,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,245 | 4,260 | 4,055 | 4,120 | -55 | -1.3 | 129,400 | |
4,005 | 4,185 | 4,005 | 4,175 | +205 | +5.2 | 221,500 | |
3,900 | 3,990 | 3,820 | 3,970 | +165 | +4.3 | 187,300 | |
3,805 | 3,905 | 3,800 | 3,805 | -5 | -0.1 | 152,900 | |
3,735 | 3,810 | 3,705 | 3,810 | +120 | +3.3 | 94,100 | |
3,760 | 3,765 | 3,670 | 3,690 | -45 | -1.2 | 90,700 | |
3,715 | 3,790 | 3,690 | 3,735 | +5 | +0.1 | 92,500 | |
3,750 | 3,760 | 3,645 | 3,730 | -20 | -0.5 | 94,900 | |
3,730 | 3,820 | 3,725 | 3,750 | +20 | +0.5 | 91,700 | |
3,765 | 3,815 | 3,725 | 3,730 | -45 | -1.2 | 80,400 | |
3,735 | 3,800 | 3,735 | 3,775 | -10 | -0.3 | 77,000 | |
3,755 | 3,805 | 3,730 | 3,785 | +80 | +2.2 | 101,400 | |
3,725 | 3,760 | 3,700 | 3,705 | 0 | 0.0 | 82,000 | |
3,685 | 3,745 | 3,675 | 3,705 | -25 | -0.7 | 95,500 | |
3,770 | 3,825 | 3,725 | 3,730 | -90 | -2.4 | 119,800 | |
3,800 | 3,835 | 3,780 | 3,820 | +10 | +0.3 | 84,100 | |
3,800 | 3,835 | 3,775 | 3,810 | -10 | -0.3 | 94,200 | |
3,680 | 3,825 | 3,680 | 3,820 | +135 | +3.7 | 141,300 | |
3,595 | 3,720 | 3,575 | 3,685 | +65 | +1.8 | 119,700 | |
3,510 | 3,665 | 3,510 | 3,620 | +115 | +3.3 | 164,500 | |
3,545 | 3,590 | 3,490 | 3,505 | -95 | -2.6 | 213,800 | |
3,640 | 3,685 | 3,585 | 3,600 | -55 | -1.5 | 191,600 | |
3,530 | 3,690 | 3,530 | 3,655 | +155 | +4.4 | 165,200 | |
3,600 | 3,600 | 3,475 | 3,500 | -95 | -2.6 | 113,400 | |
3,585 | 3,655 | 3,575 | 3,595 | -25 | -0.7 | 124,600 | |
3,580 | 3,630 | 3,550 | 3,620 | +20 | +0.6 | 138,300 | |
3,555 | 3,630 | 3,530 | 3,600 | +90 | +2.6 | 129,700 | |
3,595 | 3,595 | 3,510 | 3,510 | -90 | -2.5 | 67,700 | |
3,530 | 3,625 | 3,500 | 3,600 | +70 | +2.0 | 105,500 | |
3,500 | 3,560 | 3,500 | 3,530 | +20 | +0.6 | 67,900 |