52週高値 | 4,515 | 52週安値 | 2,634 | ||
---|---|---|---|---|---|
年初来高値 | 4,515 | 年初来安値 | 3,335 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,005 | 4,005 | 3,945 | 3,980 | -15 | -0.4 | 65,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,775 | 3,930 | 3,760 | 3,895 | +135 | +3.6 | 239,400 | |
3,670 | 3,765 | 3,645 | 3,760 | +75 | +2.0 | 136,700 | |
3,640 | 3,695 | 3,640 | 3,685 | +15 | +0.4 | 107,200 | |
3,615 | 3,685 | 3,605 | 3,670 | +40 | +1.1 | 127,600 | |
3,585 | 3,655 | 3,540 | 3,630 | +160 | +4.6 | 292,200 | |
3,445 | 3,530 | 3,405 | 3,470 | +20 | +0.6 | 171,300 | |
3,500 | 3,515 | 3,425 | 3,450 | -50 | -1.4 | 218,600 | |
3,385 | 3,510 | 3,385 | 3,500 | +120 | +3.6 | 150,700 | |
3,435 | 3,450 | 3,380 | 3,380 | -55 | -1.6 | 125,400 | |
3,385 | 3,445 | 3,385 | 3,435 | +50 | +1.5 | 100,700 | |
3,420 | 3,420 | 3,360 | 3,385 | -30 | -0.9 | 141,400 | |
3,370 | 3,415 | 3,340 | 3,415 | +55 | +1.6 | 100,500 | |
3,380 | 3,410 | 3,360 | 3,360 | +5 | +0.1 | 102,700 | |
3,450 | 3,450 | 3,335 | 3,355 | -85 | -2.5 | 202,300 | |
3,450 | 3,485 | 3,440 | 3,440 | +10 | +0.3 | 74,300 | |
3,510 | 3,510 | 3,410 | 3,430 | -70 | -2.0 | 146,900 | |
3,480 | 3,575 | 3,480 | 3,500 | +50 | +1.4 | 121,800 | |
3,450 | 3,490 | 3,425 | 3,450 | -5 | -0.1 | 82,400 | |
3,540 | 3,540 | 3,450 | 3,455 | -45 | -1.3 | 78,800 | |
3,510 | 3,530 | 3,485 | 3,500 | +45 | +1.3 | 99,100 | |
3,500 | 3,500 | 3,420 | 3,455 | -35 | -1.0 | 101,000 | |
3,490 | 3,550 | 3,475 | 3,490 | +25 | +0.7 | 87,900 | |
3,450 | 3,470 | 3,430 | 3,465 | -10 | -0.3 | 55,100 | |
3,460 | 3,480 | 3,435 | 3,475 | +35 | +1.0 | 61,900 | |
3,455 | 3,455 | 3,380 | 3,440 | +15 | +0.4 | 126,600 | |
3,460 | 3,460 | 3,420 | 3,425 | +20 | +0.6 | 33,400 | |
3,365 | 3,420 | 3,365 | 3,405 | +50 | +1.5 | 118,700 | |
3,390 | 3,395 | 3,350 | 3,355 | -35 | -1.0 | 97,800 | |
3,370 | 3,420 | 3,340 | 3,390 | -80 | -2.3 | 207,100 | |
3,465 | 3,495 | 3,395 | 3,470 | +20 | +0.6 | 198,100 |