52週高値 | 3,130 | 52週安値 | 2,086 | ||
---|---|---|---|---|---|
年初来高値 | 3,130 | 年初来安値 | 2,581 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,000 | 3,120 | 2,991 | 3,075 | +75 | +2.5 | 128,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,156 | 2,181 | 2,140 | 2,177 | +21 | +1.0 | 82,500 | |
2,164 | 2,185 | 2,150 | 2,156 | -20 | -0.9 | 89,700 | |
2,195 | 2,195 | 2,167 | 2,176 | -25 | -1.1 | 90,400 | |
2,215 | 2,222 | 2,176 | 2,201 | +5 | +0.2 | 57,800 | |
2,197 | 2,227 | 2,174 | 2,196 | +23 | +1.1 | 100,200 | |
2,153 | 2,176 | 2,148 | 2,173 | +15 | +0.7 | 48,400 | |
2,180 | 2,184 | 2,144 | 2,158 | -54 | -2.4 | 89,200 | |
2,211 | 2,230 | 2,204 | 2,212 | +15 | +0.7 | 58,700 | |
2,245 | 2,245 | 2,194 | 2,197 | -48 | -2.1 | 63,100 | |
2,258 | 2,272 | 2,237 | 2,245 | -26 | -1.1 | 61,200 | |
2,243 | 2,287 | 2,231 | 2,271 | +28 | +1.2 | 71,400 | |
2,227 | 2,243 | 2,207 | 2,243 | -1 | -0.0 | 89,900 | |
2,212 | 2,260 | 2,208 | 2,244 | +44 | +2.0 | 88,800 | |
2,198 | 2,208 | 2,182 | 2,200 | +20 | +0.9 | 43,600 | |
2,184 | 2,194 | 2,165 | 2,180 | -9 | -0.4 | 76,800 | |
2,187 | 2,192 | 2,172 | 2,189 | -23 | -1.0 | 66,700 | |
2,218 | 2,235 | 2,206 | 2,212 | -2 | -0.1 | 43,800 | |
2,232 | 2,232 | 2,194 | 2,214 | 0 | 0.0 | 61,900 | |
2,227 | 2,241 | 2,212 | 2,214 | -4 | -0.2 | 36,500 | |
2,191 | 2,230 | 2,191 | 2,218 | +42 | +1.9 | 67,200 | |
2,202 | 2,218 | 2,170 | 2,176 | -56 | -2.5 | 81,400 | |
2,250 | 2,257 | 2,225 | 2,232 | -68 | -3.0 | 68,500 | |
2,288 | 2,303 | 2,271 | 2,300 | +9 | +0.4 | 160,400 | |
2,250 | 2,303 | 2,235 | 2,291 | +69 | +3.1 | 97,100 | |
2,219 | 2,235 | 2,202 | 2,222 | +17 | +0.8 | 87,900 | |
2,195 | 2,227 | 2,172 | 2,205 | -34 | -1.5 | 118,500 | |
2,214 | 2,245 | 2,212 | 2,239 | +37 | +1.7 | 99,600 | |
2,219 | 2,225 | 2,192 | 2,202 | +21 | +1.0 | 75,300 | |
2,208 | 2,208 | 2,165 | 2,181 | -11 | -0.5 | 51,800 | |
2,174 | 2,200 | 2,161 | 2,192 | -10 | -0.5 | 117,500 |