52週高値 | 3,130 | 52週安値 | 2,086 | ||
---|---|---|---|---|---|
年初来高値 | 3,130 | 年初来安値 | 2,581 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,000 | 3,120 | 2,991 | 3,075 | +75 | +2.5 | 128,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,811 | 2,812 | 2,755 | 2,755 | -39 | -1.4 | 46,600 | |
2,784 | 2,807 | 2,775 | 2,794 | +34 | +1.2 | 50,000 | |
2,762 | 2,798 | 2,750 | 2,760 | -22 | -0.8 | 54,700 | |
2,800 | 2,819 | 2,774 | 2,782 | -2 | -0.1 | 56,500 | |
2,708 | 2,793 | 2,708 | 2,784 | +76 | +2.8 | 69,100 | |
2,750 | 2,764 | 2,708 | 2,708 | -34 | -1.2 | 49,700 | |
2,735 | 2,744 | 2,716 | 2,742 | +25 | +0.9 | 36,200 | |
2,700 | 2,717 | 2,682 | 2,717 | +19 | +0.7 | 58,100 | |
2,680 | 2,700 | 2,657 | 2,698 | +27 | +1.0 | 41,800 | |
2,686 | 2,719 | 2,671 | 2,671 | -14 | -0.5 | 40,400 | |
2,720 | 2,720 | 2,677 | 2,685 | -34 | -1.3 | 46,900 | |
2,691 | 2,740 | 2,691 | 2,719 | +28 | +1.0 | 83,800 | |
2,734 | 2,738 | 2,689 | 2,691 | -36 | -1.3 | 50,700 | |
2,706 | 2,768 | 2,706 | 2,727 | +40 | +1.5 | 60,100 | |
2,681 | 2,719 | 2,681 | 2,687 | +4 | +0.1 | 55,600 | |
2,720 | 2,720 | 2,677 | 2,683 | -13 | -0.5 | 51,600 | |
2,699 | 2,724 | 2,677 | 2,696 | +24 | +0.9 | 53,100 | |
2,661 | 2,672 | 2,581 | 2,672 | +6 | +0.2 | 86,900 | |
2,672 | 2,688 | 2,651 | 2,666 | +5 | +0.2 | 37,800 | |
2,660 | 2,674 | 2,639 | 2,661 | 0 | 0.0 | 41,400 | |
2,632 | 2,661 | 2,627 | 2,661 | +35 | +1.3 | 53,700 | |
2,648 | 2,653 | 2,608 | 2,626 | -19 | -0.7 | 65,300 | |
2,693 | 2,725 | 2,644 | 2,645 | -24 | -0.9 | 90,300 | |
2,644 | 2,673 | 2,632 | 2,669 | +49 | +1.9 | 92,600 | |
2,634 | 2,650 | 2,617 | 2,620 | -31 | -1.2 | 43,000 | |
2,659 | 2,672 | 2,636 | 2,651 | -28 | -1.0 | 59,200 | |
2,711 | 2,711 | 2,654 | 2,679 | -12 | -0.4 | 51,200 | |
2,706 | 2,717 | 2,666 | 2,691 | -45 | -1.6 | 59,600 | |
2,753 | 2,784 | 2,722 | 2,736 | -43 | -1.5 | 71,100 | |
2,843 | 2,857 | 2,764 | 2,779 | -86 | -3.0 | 61,800 |