52週高値 | 3,130 | 52週安値 | 2,086 | ||
---|---|---|---|---|---|
年初来高値 | 3,130 | 年初来安値 | 2,581 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,000 | 3,120 | 2,991 | 3,075 | +75 | +2.5 | 128,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,184 | 2,209 | 2,180 | 2,202 | -28 | -1.3 | 65,300 | |
2,265 | 2,279 | 2,228 | 2,230 | +50 | +2.3 | 143,300 | |
2,214 | 2,249 | 2,172 | 2,180 | -84 | -3.7 | 144,000 | |
2,284 | 2,294 | 2,224 | 2,264 | +30 | +1.3 | 191,400 | |
2,206 | 2,263 | 2,182 | 2,234 | -72 | -3.1 | 240,600 | |
2,306 | 2,352 | 2,280 | 2,306 | +73 | +3.3 | 239,200 | |
2,282 | 2,289 | 2,211 | 2,233 | -149 | -6.3 | 372,600 | |
2,441 | 2,466 | 2,333 | 2,382 | -109 | -4.4 | 321,100 | |
2,590 | 2,602 | 2,491 | 2,491 | -144 | -5.5 | 238,200 | |
2,580 | 2,654 | 2,575 | 2,635 | +67 | +2.6 | 199,600 | |
2,546 | 2,581 | 2,540 | 2,568 | +22 | +0.9 | 87,900 | |
2,524 | 2,546 | 2,514 | 2,546 | +30 | +1.2 | 185,000 | |
2,545 | 2,557 | 2,497 | 2,516 | -21 | -0.8 | 197,300 | |
2,552 | 2,578 | 2,536 | 2,537 | -15 | -0.6 | 187,300 | |
2,595 | 2,605 | 2,537 | 2,552 | -40 | -1.5 | 107,000 | |
2,526 | 2,604 | 2,521 | 2,592 | +56 | +2.2 | 142,600 | |
2,590 | 2,623 | 2,527 | 2,536 | -36 | -1.4 | 175,900 | |
2,540 | 2,574 | 2,538 | 2,572 | +64 | +2.6 | 146,900 | |
2,546 | 2,593 | 2,487 | 2,508 | -31 | -1.2 | 226,700 | |
2,516 | 2,573 | 2,515 | 2,539 | +21 | +0.8 | 239,500 | |
2,493 | 2,519 | 2,488 | 2,518 | +21 | +0.8 | 132,900 | |
2,484 | 2,512 | 2,484 | 2,497 | +12 | +0.5 | 123,800 | |
2,443 | 2,499 | 2,423 | 2,485 | +33 | +1.3 | 66,800 | |
2,488 | 2,504 | 2,445 | 2,452 | -18 | -0.7 | 139,600 | |
2,494 | 2,505 | 2,461 | 2,470 | -20 | -0.8 | 103,800 | |
2,448 | 2,495 | 2,448 | 2,490 | +59 | +2.4 | 162,600 | |
2,422 | 2,484 | 2,420 | 2,431 | +31 | +1.3 | 133,700 | |
2,363 | 2,427 | 2,363 | 2,400 | +35 | +1.5 | 122,200 | |
2,347 | 2,382 | 2,340 | 2,365 | +3 | +0.1 | 110,300 | |
2,315 | 2,374 | 2,314 | 2,362 | - | - | 117,700 |