52週高値 | 3,130 | 52週安値 | 2,086 | ||
---|---|---|---|---|---|
年初来高値 | 3,130 | 年初来安値 | 2,581 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,000 | 3,120 | 2,991 | 3,075 | +75 | +2.5 | 128,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,122 | 2,125 | 2,102 | 2,110 | -14 | -0.7 | 99,200 | |
2,122 | 2,134 | 2,107 | 2,124 | +14 | +0.7 | 128,700 | |
2,100 | 2,130 | 2,097 | 2,110 | +4 | +0.2 | 168,200 | |
2,102 | 2,130 | 2,090 | 2,106 | -11 | -0.5 | 119,400 | |
2,140 | 2,145 | 2,115 | 2,117 | -6 | -0.3 | 145,400 | |
2,136 | 2,150 | 2,123 | 2,123 | -13 | -0.6 | 116,300 | |
2,134 | 2,164 | 2,134 | 2,136 | -11 | -0.5 | 114,800 | |
2,135 | 2,156 | 2,130 | 2,147 | +14 | +0.7 | 188,200 | |
2,150 | 2,168 | 2,132 | 2,133 | -6 | -0.3 | 129,500 | |
2,190 | 2,203 | 2,139 | 2,139 | -13 | -0.6 | 197,100 | |
2,170 | 2,174 | 2,130 | 2,152 | -52 | -2.4 | 239,900 | |
2,238 | 2,246 | 2,197 | 2,204 | -9 | -0.4 | 362,600 | |
2,190 | 2,213 | 2,178 | 2,213 | +31 | +1.4 | 110,100 | |
2,182 | 2,190 | 2,154 | 2,182 | 0 | 0.0 | 121,200 | |
2,210 | 2,217 | 2,181 | 2,182 | -55 | -2.5 | 167,400 | |
2,230 | 2,252 | 2,223 | 2,237 | +6 | +0.3 | 101,300 | |
2,220 | 2,244 | 2,216 | 2,231 | +34 | +1.5 | 104,000 | |
2,250 | 2,250 | 2,197 | 2,197 | -53 | -2.4 | 87,100 | |
2,227 | 2,253 | 2,214 | 2,250 | +5 | +0.2 | 89,500 | |
2,259 | 2,281 | 2,245 | 2,245 | -8 | -0.4 | 62,900 | |
2,240 | 2,262 | 2,233 | 2,253 | +16 | +0.7 | 121,300 | |
2,252 | 2,271 | 2,236 | 2,237 | -19 | -0.8 | 73,200 | |
2,315 | 2,315 | 2,253 | 2,256 | -57 | -2.5 | 100,300 | |
2,334 | 2,341 | 2,306 | 2,313 | +23 | +1.0 | 95,700 | |
2,262 | 2,301 | 2,250 | 2,290 | +28 | +1.2 | 118,000 | |
2,286 | 2,286 | 2,252 | 2,262 | +2 | +0.1 | 101,300 | |
2,225 | 2,269 | 2,215 | 2,260 | +42 | +1.9 | 114,800 | |
2,232 | 2,232 | 2,174 | 2,218 | +36 | +1.6 | 138,000 | |
2,168 | 2,185 | 2,159 | 2,182 | +8 | +0.4 | 53,400 | |
2,178 | 2,189 | 2,165 | 2,174 | -3 | -0.1 | 53,800 |