52週高値 | 3,130 | 52週安値 | 2,086 | ||
---|---|---|---|---|---|
年初来高値 | 3,130 | 年初来安値 | 2,581 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,000 | 3,120 | 2,991 | 3,075 | +75 | +2.5 | 128,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,796 | 2,835 | 2,726 | 2,730 | -73 | -2.6 | 279,200 | |
2,730 | 2,803 | 2,718 | 2,803 | +92 | +3.4 | 108,200 | |
2,719 | 2,738 | 2,691 | 2,711 | -8 | -0.3 | 75,900 | |
2,692 | 2,757 | 2,686 | 2,719 | +17 | +0.6 | 66,500 | |
2,738 | 2,738 | 2,640 | 2,702 | -18 | -0.7 | 80,800 | |
2,726 | 2,767 | 2,716 | 2,720 | -6 | -0.2 | 57,100 | |
2,752 | 2,798 | 2,711 | 2,726 | -26 | -0.9 | 58,600 | |
2,757 | 2,793 | 2,733 | 2,752 | -29 | -1.0 | 49,600 | |
2,758 | 2,816 | 2,743 | 2,781 | +63 | +2.3 | 93,700 | |
2,721 | 2,755 | 2,691 | 2,718 | +21 | +0.8 | 59,300 | |
2,661 | 2,705 | 2,656 | 2,697 | -18 | -0.7 | 59,300 | |
2,762 | 2,789 | 2,707 | 2,715 | -61 | -2.2 | 85,600 | |
2,755 | 2,789 | 2,729 | 2,776 | +30 | +1.1 | 69,500 | |
2,735 | 2,767 | 2,709 | 2,746 | +19 | +0.7 | 91,500 | |
2,699 | 2,734 | 2,687 | 2,727 | +39 | +1.5 | 95,600 | |
2,697 | 2,714 | 2,652 | 2,688 | -1 | -0.0 | 92,700 | |
2,618 | 2,704 | 2,616 | 2,689 | +82 | +3.1 | 125,600 | |
2,721 | 2,724 | 2,604 | 2,607 | -113 | -4.2 | 192,900 | |
2,815 | 2,815 | 2,719 | 2,720 | -109 | -3.9 | 87,400 | |
2,790 | 2,879 | 2,790 | 2,829 | +66 | +2.4 | 113,900 | |
2,850 | 2,850 | 2,743 | 2,763 | -122 | -4.2 | 130,100 | |
2,875 | 2,925 | 2,874 | 2,885 | -51 | -1.7 | 78,900 | |
2,914 | 2,940 | 2,866 | 2,936 | +22 | +0.8 | 126,400 | |
2,885 | 2,930 | 2,873 | 2,914 | +46 | +1.6 | 136,400 | |
2,906 | 2,916 | 2,832 | 2,868 | -68 | -2.3 | 130,600 | |
2,905 | 2,957 | 2,840 | 2,936 | 0 | 0.0 | 216,600 | |
2,900 | 2,969 | 2,896 | 2,936 | +33 | +1.1 | 182,100 | |
2,940 | 2,958 | 2,885 | 2,903 | -18 | -0.6 | 133,000 | |
2,857 | 2,921 | 2,851 | 2,921 | +53 | +1.8 | 112,000 | |
2,920 | 2,967 | 2,856 | 2,868 | -23 | -0.8 | 200,800 |