38,997.82 | -71.86 | 156.31 | +0.58 | 39,806.77 | -196.82 | 3,171.14 | +17.11 |
-0.18% | 0.37% | -0.49% | 0.54% |
52週高値 | 1,909 | 52週安値 | 1,425 | ||
---|---|---|---|---|---|
年初来高値 | 1,909 | 年初来安値 | 1,617 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,666 | 1,738 | 1,666 | 1,686 | +20 | +1.2 | 60,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,188 | 1,192 | 1,115 | 1,136 | -59 | -4.9 | 248,900 | |
1,195 | 1,209 | 1,165 | 1,195 | -9 | -0.7 | 193,800 | |
1,199 | 1,217 | 1,147 | 1,204 | -14 | -1.1 | 338,900 | |
1,175 | 1,218 | 1,154 | 1,218 | +56 | +4.8 | 289,600 | |
1,147 | 1,185 | 1,147 | 1,162 | +20 | +1.8 | 174,100 | |
1,135 | 1,169 | 1,110 | 1,142 | +28 | +2.5 | 228,000 | |
1,140 | 1,154 | 1,114 | 1,114 | -29 | -2.5 | 444,400 | |
1,175 | 1,176 | 1,140 | 1,143 | -14 | -1.2 | 235,100 | |
1,204 | 1,210 | 1,127 | 1,157 | -45 | -3.7 | 345,800 | |
1,220 | 1,235 | 1,195 | 1,202 | -3 | -0.2 | 164,000 | |
1,307 | 1,310 | 1,204 | 1,205 | -101 | -7.7 | 317,000 | |
1,325 | 1,362 | 1,290 | 1,306 | -17 | -1.3 | 370,500 | |
1,374 | 1,398 | 1,262 | 1,323 | -42 | -3.1 | 1,061,700 | |
1,388 | 1,426 | 1,342 | 1,365 | -8 | -0.6 | 692,100 | |
1,436 | 1,448 | 1,371 | 1,373 | -33 | -2.3 | 459,100 | |
1,623 | 1,647 | 1,396 | 1,406 | -228 | -14.0 | 1,052,600 | |
1,470 | 1,724 | 1,470 | 1,634 | +183 | +12.6 | 1,851,400 | |
1,433 | 1,508 | 1,406 | 1,451 | +22 | +1.5 | 714,700 | |
1,355 | 1,475 | 1,344 | 1,429 | +80 | +5.9 | 608,400 | |
1,433 | 1,540 | 1,348 | 1,349 | -43 | -3.1 | 1,703,600 | |
1,464 | 1,483 | 1,366 | 1,392 | -60 | -4.1 | 885,400 | |
1,380 | 1,467 | 1,380 | 1,452 | +80 | +5.8 | 555,400 | |
1,319 | 1,382 | 1,312 | 1,372 | +53 | +4.0 | 459,000 | |
1,370 | 1,388 | 1,318 | 1,319 | -50 | -3.7 | 597,700 | |
1,361 | 1,376 | 1,306 | 1,369 | +8 | +0.6 | 705,700 | |
1,565 | 1,565 | 1,361 | 1,361 | -204 | -13.0 | 653,700 | |
1,459 | 1,568 | 1,431 | 1,565 | +106 | +7.3 | 456,100 | |
1,454 | 1,472 | 1,422 | 1,459 | +6 | +0.4 | 246,600 | |
1,455 | 1,466 | 1,385 | 1,453 | -2 | -0.1 | 368,700 | |
1,423 | 1,472 | 1,413 | 1,455 | +30 | +2.1 | 248,600 |