38,787.38 | -132.88 | 155.79 | +1.38 | 39,869.38 | -38.62 | 3,154.02 | +31.62 |
-0.34% | 0.89% | -0.10% | 1.01% |
52週高値 | 1,909 | 52週安値 | 1,425 | ||
---|---|---|---|---|---|
年初来高値 | 1,909 | 年初来安値 | 1,617 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,714 | 1,736 | 1,629 | 1,666 | -60 | -3.5 | 119,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
875 | 893 | 865 | 873 | +1 | +0.1 | 115,600 | |
876 | 893 | 863 | 872 | -2 | -0.2 | 209,400 | |
895 | 897 | 867 | 874 | -14 | -1.6 | 283,800 | |
890 | 910 | 880 | 888 | -7 | -0.8 | 1,109,100 | |
885 | 912 | 873 | 895 | +14 | +1.6 | 474,300 | |
912 | 926 | 880 | 881 | -29 | -3.2 | 368,000 | |
1,145 | 1,145 | 910 | 910 | -242 | -21.0 | 552,200 | |
1,181 | 1,208 | 1,150 | 1,152 | -26 | -2.2 | 81,800 | |
1,179 | 1,185 | 1,162 | 1,178 | -1 | -0.1 | 74,700 | |
1,201 | 1,201 | 1,146 | 1,179 | -30 | -2.5 | 52,500 | |
1,237 | 1,245 | 1,207 | 1,209 | -4 | -0.3 | 46,100 | |
1,210 | 1,226 | 1,193 | 1,213 | +3 | +0.2 | 70,700 | |
1,207 | 1,218 | 1,190 | 1,210 | +7 | +0.6 | 73,000 | |
1,249 | 1,249 | 1,186 | 1,203 | -48 | -3.8 | 50,800 | |
1,207 | 1,255 | 1,199 | 1,251 | +62 | +5.2 | 66,000 | |
1,181 | 1,248 | 1,173 | 1,189 | +23 | +2.0 | 114,100 | |
1,147 | 1,189 | 1,116 | 1,166 | +28 | +2.5 | 84,000 | |
1,175 | 1,175 | 1,111 | 1,138 | -37 | -3.1 | 35,400 | |
1,133 | 1,180 | 1,117 | 1,175 | +28 | +2.4 | 48,000 | |
1,210 | 1,212 | 1,136 | 1,147 | -58 | -4.8 | 67,400 | |
1,162 | 1,220 | 1,162 | 1,205 | +43 | +3.7 | 81,600 | |
1,165 | 1,189 | 1,132 | 1,162 | +1 | +0.1 | 41,800 | |
1,167 | 1,220 | 1,158 | 1,161 | -1 | -0.1 | 53,700 | |
1,173 | 1,190 | 1,150 | 1,162 | -9 | -0.8 | 54,600 | |
1,186 | 1,186 | 1,150 | 1,171 | +1 | +0.1 | 39,100 | |
1,196 | 1,203 | 1,121 | 1,170 | -29 | -2.4 | 42,300 | |
1,177 | 1,224 | 1,157 | 1,199 | +33 | +2.8 | 76,600 | |
1,183 | 1,207 | 1,130 | 1,166 | -17 | -1.4 | 169,700 | |
1,077 | 1,265 | 1,050 | 1,183 | +92 | +8.4 | 523,700 | |
1,001 | 1,091 | 1,001 | 1,091 | +85 | +8.4 | 116,800 |