38,787.38 | -132.88 | 155.70 | +1.29 | 39,869.38 | -38.62 | 3,154.02 | +31.62 |
-0.34% | 0.83% | -0.10% | 1.01% |
52週高値 | 1,909 | 52週安値 | 1,425 | ||
---|---|---|---|---|---|
年初来高値 | 1,909 | 年初来安値 | 1,617 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,714 | 1,736 | 1,629 | 1,666 | -60 | -3.5 | 119,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,278 | 1,411 | 1,252 | 1,392 | +143 | +11.4 | 645,900 | |
1,100 | 1,298 | 1,099 | 1,249 | +169 | +15.6 | 1,513,400 | |
954 | 1,087 | 939 | 1,080 | +260 | +31.7 | 1,981,800 | |
752 | 834 | 752 | 820 | +74 | +9.9 | 279,800 | |
680 | 759 | 680 | 746 | +85 | +12.9 | 286,500 | |
577 | 679 | 569 | 661 | +94 | +16.6 | 303,400 | |
554 | 600 | 523 | 567 | +30 | +5.6 | 358,400 | |
540 | 585 | 522 | 537 | +7 | +1.3 | 133,300 | |
658 | 658 | 511 | 530 | -141 | -21.0 | 279,700 | |
679 | 724 | 665 | 671 | -21 | -3.0 | 141,100 | |
795 | 796 | 674 | 692 | -126 | -15.4 | 514,700 | |
814 | 821 | 798 | 818 | +2 | +0.2 | 157,400 | |
823 | 829 | 811 | 816 | -7 | -0.9 | 63,000 | |
808 | 834 | 801 | 823 | +7 | +0.9 | 139,700 | |
853 | 853 | 808 | 816 | -40 | -4.7 | 317,400 | |
860 | 863 | 853 | 856 | -3 | -0.3 | 172,500 | |
884 | 884 | 857 | 859 | -23 | -2.6 | 179,900 | |
890 | 890 | 868 | 882 | -14 | -1.6 | 110,700 | |
893 | 899 | 890 | 896 | +7 | +0.8 | 23,000 | |
874 | 892 | 868 | 889 | +19 | +2.2 | 217,600 | |
906 | 906 | 870 | 870 | -34 | -3.8 | 288,400 | |
932 | 942 | 903 | 904 | -23 | -2.5 | 123,100 | |
932 | 966 | 903 | 927 | -3 | -0.3 | 170,800 | |
915 | 937 | 902 | 930 | +22 | +2.4 | 220,800 | |
880 | 912 | 876 | 908 | +33 | +3.8 | 209,600 | |
880 | 889 | 870 | 875 | -3 | -0.3 | 111,200 | |
883 | 887 | 861 | 878 | -3 | -0.3 | 129,100 | |
885 | 894 | 880 | 881 | -1 | -0.1 | 118,800 | |
877 | 883 | 872 | 882 | +12 | +1.4 | 75,300 | |
864 | 880 | 863 | 870 | -3 | -0.3 | 115,900 |