39,069.68 | +282.30 | 156.37 | +0.64 | 39,806.77 | -196.82 | 3,171.14 | +17.11 |
0.73% | 0.41% | -0.49% | 0.54% |
52週高値 | 1,909 | 52週安値 | 1,425 | ||
---|---|---|---|---|---|
年初来高値 | 1,909 | 年初来安値 | 1,617 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,666 | 1,688 | 1,666 | 1,682 | +16 | +1.0 | 22,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,178 | 1,277 | 1,165 | 1,260 | +68 | +5.7 | 487,700 | |
1,230 | 1,234 | 1,177 | 1,192 | -38 | -3.1 | 434,000 | |
1,309 | 1,309 | 1,197 | 1,230 | -85 | -6.5 | 399,600 | |
1,316 | 1,334 | 1,264 | 1,315 | -22 | -1.6 | 368,700 | |
1,370 | 1,400 | 1,322 | 1,337 | -34 | -2.5 | 239,500 | |
1,347 | 1,389 | 1,314 | 1,371 | +20 | +1.5 | 208,600 | |
1,335 | 1,359 | 1,317 | 1,351 | -1 | -0.1 | 231,200 | |
1,298 | 1,353 | 1,267 | 1,352 | +67 | +5.2 | 352,600 | |
1,214 | 1,295 | 1,214 | 1,285 | +60 | +4.9 | 255,600 | |
1,250 | 1,265 | 1,192 | 1,225 | -34 | -2.7 | 250,500 | |
1,266 | 1,298 | 1,249 | 1,259 | -7 | -0.6 | 149,900 | |
1,275 | 1,307 | 1,238 | 1,266 | -2 | -0.2 | 178,200 | |
1,218 | 1,288 | 1,195 | 1,268 | +69 | +5.8 | 144,800 | |
1,200 | 1,259 | 1,156 | 1,199 | +9 | +0.8 | 219,500 | |
1,160 | 1,217 | 1,159 | 1,190 | +16 | +1.4 | 196,000 | |
1,158 | 1,197 | 1,143 | 1,174 | +13 | +1.1 | 137,400 | |
1,176 | 1,183 | 1,119 | 1,161 | -15 | -1.3 | 151,500 | |
1,203 | 1,208 | 1,143 | 1,176 | -29 | -2.4 | 220,300 | |
1,300 | 1,309 | 1,201 | 1,205 | -97 | -7.5 | 304,000 | |
1,327 | 1,327 | 1,268 | 1,302 | -38 | -2.8 | 174,700 | |
1,295 | 1,340 | 1,280 | 1,340 | +37 | +2.8 | 333,900 | |
1,280 | 1,303 | 1,243 | 1,303 | +35 | +2.8 | 310,900 | |
1,198 | 1,272 | 1,180 | 1,268 | +57 | +4.7 | 559,100 | |
1,263 | 1,285 | 1,193 | 1,211 | -49 | -3.9 | 714,600 | |
1,250 | 1,273 | 1,202 | 1,260 | +3 | +0.2 | 620,200 | |
1,229 | 1,269 | 1,229 | 1,257 | +33 | +2.7 | 530,100 | |
1,215 | 1,244 | 1,206 | 1,224 | +23 | +1.9 | 323,400 | |
1,162 | 1,209 | 1,156 | 1,201 | +52 | +4.5 | 329,500 | |
1,139 | 1,150 | 1,109 | 1,149 | +7 | +0.6 | 235,000 | |
1,175 | 1,253 | 1,126 | 1,142 | +6 | +0.5 | 589,500 |