38,592.04 | -328.22 | 155.39 | +0.98 | 39,869.38 | -38.62 | 3,122.40 | +2.49 |
-0.84% | 0.63% | -0.10% | 0.08% |
52週高値 | 1,909 | 52週安値 | 1,425 | ||
---|---|---|---|---|---|
年初来高値 | 1,909 | 年初来安値 | 1,617 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,714 | 1,736 | 1,629 | 1,650 | -76 | -4.4 | 107,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,296 | 1,335 | 1,269 | 1,330 | +34 | +2.6 | 197,600 | |
1,336 | 1,336 | 1,252 | 1,296 | -51 | -3.8 | 254,500 | |
1,348 | 1,374 | 1,334 | 1,347 | -1 | -0.1 | 343,600 | |
1,273 | 1,348 | 1,267 | 1,348 | +51 | +3.9 | 508,100 | |
1,330 | 1,340 | 1,275 | 1,297 | -41 | -3.1 | 829,300 | |
1,325 | 1,351 | 1,318 | 1,338 | +10 | +0.8 | 431,100 | |
1,351 | 1,379 | 1,310 | 1,328 | -13 | -1.0 | 789,300 | |
1,297 | 1,372 | 1,297 | 1,341 | +40 | +3.1 | 567,700 | |
1,319 | 1,356 | 1,297 | 1,301 | -27 | -2.0 | 404,100 | |
1,241 | 1,335 | 1,232 | 1,328 | +82 | +6.6 | 398,500 | |
1,253 | 1,286 | 1,195 | 1,246 | -15 | -1.2 | 517,600 | |
1,311 | 1,311 | 1,232 | 1,261 | -63 | -4.8 | 235,600 | |
1,277 | 1,332 | 1,275 | 1,324 | +55 | +4.3 | 270,000 | |
1,268 | 1,288 | 1,254 | 1,269 | +1 | +0.1 | 282,400 | |
1,241 | 1,297 | 1,234 | 1,268 | +27 | +2.2 | 176,300 | |
1,213 | 1,251 | 1,203 | 1,241 | +28 | +2.3 | 213,700 | |
1,280 | 1,310 | 1,201 | 1,213 | -65 | -5.1 | 305,100 | |
1,240 | 1,280 | 1,235 | 1,278 | +45 | +3.6 | 242,700 | |
1,232 | 1,255 | 1,196 | 1,233 | +1 | +0.1 | 405,700 | |
1,160 | 1,254 | 1,157 | 1,232 | +74 | +6.4 | 288,200 | |
1,203 | 1,236 | 1,153 | 1,158 | -36 | -3.0 | 301,600 | |
1,181 | 1,214 | 1,155 | 1,194 | +15 | +1.3 | 448,100 | |
1,132 | 1,199 | 1,131 | 1,179 | +38 | +3.3 | 327,200 | |
1,109 | 1,145 | 1,082 | 1,141 | +21 | +1.9 | 269,500 | |
1,106 | 1,133 | 1,069 | 1,120 | +8 | +0.7 | 223,000 | |
1,078 | 1,129 | 1,066 | 1,112 | +34 | +3.2 | 291,600 | |
1,084 | 1,091 | 1,061 | 1,078 | -6 | -0.6 | 116,300 | |
1,075 | 1,085 | 1,056 | 1,084 | +13 | +1.2 | 210,100 | |
1,057 | 1,074 | 1,020 | 1,071 | +2 | +0.2 | 336,600 | |
1,140 | 1,140 | 1,047 | 1,069 | -73 | -6.4 | 1,288,200 |