52週高値 | 1,745 | 52週安値 | 994 | ||
---|---|---|---|---|---|
年初来高値 | 1,745 | 年初来安値 | 1,301 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,351 | 1,364 | 1,301 | 1,348 | +17 | +1.3 | 10,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,331 | -9.5 | 1,395 | 15,600 | 0 | 7,300 | - | |
1,470 | +0.2 | 1,468 | 5,700 | 0 | 6,100 | - | |
1,467 | -3.7 | 1,470 | 14,100 | 0 | 7,000 | - | |
1,524 | -8.7 | 1,607 | 43,600 | 0 | 5,200 | - | |
1,669 | +3.3 | 1,648 | 11,400 | 0 | 4,900 | - | |
1,616 | -0.6 | 1,615 | 12,400 | 0 | 7,300 | - | |
1,625 | +0.3 | 1,612 | 12,700 | 0 | 7,700 | - | |
1,620 | +6.6 | 1,566 | 16,800 | 0 | 7,700 | - | |
1,519 | +2.8 | 1,510 | 8,400 | 0 | 8,200 | - | |
1,477 | -9.1 | 1,590 | 54,600 | 0 | 8,200 | - | |
1,624 | +4.6 | 1,598 | 17,400 | 0 | 10,900 | - | |
1,553 | +4.6 | 1,565 | 20,800 | 0 | 10,800 | - | |
1,484 | +0.5 | 1,480 | 17,100 | 0 | 10,500 | - | |
1,476 | +4.0 | 1,456 | 17,700 | 0 | 8,700 | - | |
1,419 | +1.1 | 1,432 | 13,600 | 0 | 11,500 | - | |
1,403 | +2.4 | 1,390 | 8,000 | - | - | - | |
1,370 | 0.0 | 1,354 | 14,800 | 0 | 12,900 | - | |
1,370 | +1.3 | 1,407 | 36,900 | 0 | 12,800 | - | |
1,353 | +4.3 | 1,333 | 15,200 | 0 | 12,700 | - | |
1,297 | -0.1 | 1,301 | 10,700 | 0 | 12,600 | - | |
1,298 | +0.2 | 1,292 | 11,700 | 0 | 13,400 | - | |
1,295 | +2.2 | 1,280 | 14,900 | 0 | 13,100 | - | |
1,267 | +7.1 | 1,246 | 48,800 | 0 | 13,600 | - | |
1,183 | +1.5 | 1,191 | 22,900 | 0 | 14,900 | - | |
1,165 | +4.0 | 1,123 | 25,500 | 0 | 15,600 | - | |
1,120 | +2.9 | 1,090 | 38,200 | 0 | 14,700 | - | |
1,088 | -0.1 | 1,086 | 11,300 | 0 | 14,700 | - | |
1,089 | +0.8 | 1,094 | 15,000 | 0 | 15,200 | - | |
1,080 | -0.8 | 1,086 | 15,700 | 0 | 16,100 | - |