52週高値 | 1,745 | 52週安値 | 996 | ||
---|---|---|---|---|---|
年初来高値 | 1,745 | 年初来安値 | 1,301 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,328 | 1,340 | 1,328 | 1,332 | +6 | +0.5 | 1,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,015 | -0.4 | 1,017 | 1,200 | 0 | 2,800 | - | |
1,019 | -0.5 | 1,019 | 1,900 | 0 | 3,500 | - | |
1,024 | +1.4 | 1,033 | 3,400 | 0 | 3,500 | - | |
1,010 | +1.6 | 1,001 | 2,400 | 0 | 3,800 | - | |
994 | +1.1 | 991 | 1,200 | 0 | 3,600 | - | |
983 | -2.6 | 1,002 | 2,000 | 0 | 3,500 | - | |
1,009 | +0.2 | 1,014 | 2,100 | 0 | 3,800 | - | |
1,007 | +0.8 | 1,013 | 9,300 | 0 | 3,900 | - | |
999 | - | 998 | 3,000 | 0 | 4,400 | - | |
1,025 | - | - | 0 | 0 | 5,100 | - | |
1,025 | +0.7 | 1,035 | 8,400 | 0 | 5,100 | - | |
1,018 | -1.0 | 1,030 | 13,900 | 0 | 5,800 | - | |
1,028 | +2.8 | 1,019 | 5,700 | 0 | 7,700 | - | |
1,000 | +1.2 | 998 | 3,300 | 0 | 7,600 | - | |
988 | +0.8 | 987 | 2,100 | 0 | 7,600 | - | |
980 | -2.9 | 1,003 | 3,800 | 0 | 7,800 | - | |
1,009 | +0.9 | 1,001 | 2,100 | 0 | 7,900 | - | |
1,000 | - | 1,000 | 100 | 0 | 7,800 | - | |
1,000 | - | - | 0 | 0 | 7,800 | - | |
1,000 | +1.5 | 997 | 2,900 | 0 | 7,800 | - | |
985 | -4.3 | 996 | 12,800 | 0 | 7,900 | - | |
1,029 | +3.0 | 1,028 | 2,000 | 0 | 8,400 | - | |
999 | -0.1 | 1,004 | 3,000 | 0 | 8,400 | - | |
1,000 | -0.1 | 1,009 | 4,500 | 0 | 8,600 | - | |
1,001 | +0.2 | 1,000 | 2,800 | 0 | 8,700 | - | |
999 | 0.0 | 1,000 | 2,200 | 0 | 8,600 | - | |
999 | -0.1 | 1,002 | 5,500 | 0 | 8,600 | - | |
1,000 | +0.7 | 1,003 | 2,300 | 0 | 9,800 | - | |
993 | -2.2 | 1,001 | 8,300 | 0 | 8,700 | - | |
1,015 | +1.5 | 1,015 | 8,000 | 0 | 9,200 | - |