52週高値 | 1,745 | 52週安値 | 996 | ||
---|---|---|---|---|---|
年初来高値 | 1,745 | 年初来安値 | 1,301 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,328 | 1,340 | 1,328 | 1,332 | +6 | +0.5 | 1,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,097 | -0.2 | 1,098 | 3,100 | 0 | 9,000 | - | |
1,099 | +8.3 | 1,063 | 2,600 | 0 | 8,800 | - | |
1,015 | 0.0 | 1,031 | 1,200 | 0 | 8,900 | - | |
1,015 | -3.3 | 1,029 | 2,700 | 0 | 9,400 | - | |
1,050 | +2.9 | 1,208 | 46,500 | 0 | 9,200 | - | |
1,020 | +1.9 | 1,001 | 4,300 | 0 | 9,200 | - | |
1,001 | +1.1 | 1,001 | 2,700 | 0 | 9,100 | - | |
990 | -4.8 | 1,005 | 3,900 | 0 | 9,600 | - | |
1,040 | +1.0 | 1,044 | 3,000 | 0 | 10,800 | - | |
1,030 | -1.4 | 1,202 | 36,900 | 0 | 11,200 | - | |
1,045 | +0.1 | 1,039 | 1,400 | 0 | 8,600 | - | |
1,044 | +2.1 | 1,034 | 700 | 0 | 9,100 | - | |
1,023 | +0.8 | 1,008 | 1,100 | 0 | 9,200 | - | |
1,015 | +1.5 | 1,009 | 3,700 | 0 | 9,600 | - | |
1,000 | +2.1 | 1,005 | 1,400 | 0 | 9,500 | - | |
979 | -1.1 | 967 | 3,800 | 0 | 9,600 | - | |
990 | -1.3 | 991 | 2,800 | 0 | 9,300 | - | |
1,003 | -3.6 | 1,016 | 3,800 | 0 | 9,400 | - | |
1,040 | +0.6 | 1,045 | 3,400 | 0 | 8,900 | - | |
1,034 | +3.9 | 1,014 | 1,300 | 0 | 10,100 | - | |
995 | +1.9 | 984 | 1,000 | 0 | 10,400 | - | |
976 | +0.2 | 979 | 32,600 | 0 | 10,400 | - | |
974 | -5.0 | 990 | 10,900 | 0 | 10,500 | - | |
1,025 | +2.5 | 1,037 | 6,600 | 0 | 10,500 | - | |
1,000 | -0.2 | 1,002 | 2,500 | 0 | 10,100 | - | |
1,002 | +2.3 | 983 | 6,500 | 0 | 9,900 | - | |
979 | -2.1 | 975 | 9,800 | 0 | 9,900 | - | |
1,000 | -0.3 | 996 | 24,600 | 0 | 9,900 | - | |
1,003 | +1.7 | 991 | 5,600 | 0 | 10,800 | - | |
986 | +0.2 | 992 | 2,000 | 0 | 9,900 | - |