52週高値 | 1,745 | 52週安値 | 996 | ||
---|---|---|---|---|---|
年初来高値 | 1,745 | 年初来安値 | 1,301 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,328 | 1,340 | 1,328 | 1,332 | +6 | +0.5 | 1,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,098 | -3.5 | 1,118 | 25,200 | 0 | 14,000 | - | |
1,138 | +1.1 | 1,135 | 25,000 | 0 | 18,300 | - | |
1,126 | +2.4 | 1,107 | 27,900 | 0 | 17,100 | - | |
1,100 | +1.3 | 1,096 | 14,500 | 0 | 18,000 | - | |
1,086 | +2.5 | 1,074 | 18,200 | 0 | 18,200 | - | |
1,060 | +0.1 | 1,062 | 12,700 | 0 | 18,400 | - | |
1,059 | +0.3 | 1,059 | 12,900 | 0 | 19,600 | - | |
1,056 | -0.9 | 1,062 | 14,700 | 0 | 20,400 | - | |
1,066 | -0.4 | 1,070 | 14,500 | 0 | 20,400 | - | |
1,070 | -1.4 | 1,078 | 14,300 | 0 | 20,700 | - | |
1,085 | +3.6 | 1,070 | 10,100 | 0 | 21,000 | - | |
1,047 | +2.9 | 1,033 | 17,800 | 0 | 22,700 | - | |
1,017 | +0.8 | 1,012 | 21,700 | 0 | 21,500 | - | |
1,009 | +23.8 | 992 | 206,400 | 0 | 24,300 | - | |
815 | -0.5 | 813 | 14,100 | 0 | 7,600 | - | |
819 | -2.7 | 829 | 10,700 | 0 | 6,300 | - | |
842 | +0.2 | 836 | 8,300 | 0 | 6,400 | - | |
840 | +1.3 | 838 | 14,600 | 0 | 4,800 | - | |
829 | +0.5 | 828 | 4,400 | 0 | 5,100 | - | |
825 | -0.4 | 828 | 3,500 | 0 | 5,100 | - | |
828 | -0.7 | 828 | 10,600 | 0 | 5,300 | - | |
834 | -9.3 | 867 | 14,700 | 0 | 5,000 | - | |
920 | +1.2 | 900 | 7,100 | 0 | 4,700 | - | |
909 | -0.7 | 914 | 2,200 | 0 | 4,700 | - | |
915 | -1.7 | 927 | 2,800 | 0 | 4,100 | - | |
931 | -0.5 | 936 | 2,600 | 0 | 4,100 | - | |
936 | -2.3 | 965 | 11,800 | 0 | 4,200 | - | |
958 | +1.2 | 960 | 2,700 | 0 | 4,700 | - | |
947 | -2.4 | 949 | 2,700 | 0 | 3,700 | - | |
970 | -1.0 | 968 | 700 | 0 | 3,700 | - |