52週高値 | 1,745 | 52週安値 | 996 | ||
---|---|---|---|---|---|
年初来高値 | 1,745 | 年初来安値 | 1,301 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,328 | 1,340 | 1,328 | 1,332 | +6 | +0.5 | 1,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,000 | +0.2 | 999 | 6,700 | 0 | 8,200 | - | |
998 | +1.7 | 990 | 7,900 | 0 | 8,300 | - | |
981 | +1.0 | 992 | 13,700 | 0 | 8,200 | - | |
971 | +2.2 | 965 | 5,100 | 0 | 11,100 | - | |
950 | -0.9 | 967 | 6,400 | 0 | 14,700 | - | |
959 | +0.4 | 954 | 6,200 | 0 | 14,900 | - | |
955 | -0.1 | 954 | 10,300 | 0 | 14,900 | - | |
956 | +5.1 | 953 | 11,100 | 0 | 15,500 | - | |
910 | -1.1 | 907 | 400 | - | - | - | |
920 | +3.4 | 885 | 8,000 | 0 | 15,600 | - | |
890 | -6.3 | 942 | 18,800 | 0 | 17,500 | - | |
950 | -1.6 | 956 | 9,600 | 0 | 21,700 | - | |
965 | +1.2 | 957 | 8,500 | 0 | 23,300 | - | |
954 | +2.5 | 947 | 39,000 | 0 | 25,100 | - | |
931 | -0.9 | 921 | 3,900 | 0 | 24,500 | - | |
939 | 0.0 | 936 | 30,900 | 0 | 24,100 | - | |
939 | -1.2 | 949 | 2,900 | 0 | 18,900 | - | |
950 | +3.0 | 940 | 3,600 | 0 | 18,600 | - | |
922 | -3.4 | 950 | 7,300 | 0 | 18,300 | - | |
954 | -2.7 | 969 | 11,400 | 0 | 18,400 | - | |
980 | -0.8 | 984 | 5,900 | 0 | 18,800 | - | |
988 | -1.9 | 1,007 | 4,100 | 0 | 19,400 | - | |
1,007 | -1.0 | 1,007 | 6,500 | 0 | 19,300 | - | |
1,017 | +1.1 | 1,011 | 10,000 | 0 | 19,200 | - | |
1,006 | +1.6 | 1,003 | 11,400 | 0 | 18,000 | - | |
990 | +0.9 | 975 | 5,800 | 0 | 18,100 | - | |
981 | -0.9 | 993 | 6,100 | 0 | 18,200 | - | |
990 | -1.1 | 998 | 9,200 | 0 | 17,300 | - | |
1,001 | +6.3 | 1,051 | 52,600 | 0 | 16,100 | - | |
942 | - | 929 | 9,300 | 0 | 13,800 | - |