52週高値 | 1,745 | 52週安値 | 996 | ||
---|---|---|---|---|---|
年初来高値 | 1,745 | 年初来安値 | 1,301 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,328 | 1,340 | 1,328 | 1,332 | +6 | +0.5 | 1,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,089 | +0.8 | 1,094 | 15,000 | 0 | 15,200 | - | |
1,080 | -0.8 | 1,086 | 15,700 | 0 | 16,100 | - | |
1,089 | +1.2 | 1,085 | 10,900 | 0 | 15,200 | - | |
1,076 | +0.4 | 1,080 | 13,200 | 0 | 16,700 | - | |
1,072 | +2.3 | 1,066 | 19,800 | 0 | 19,300 | - | |
1,048 | +2.0 | 1,033 | 20,800 | 0 | 22,600 | - | |
1,027 | +1.3 | 1,019 | 19,300 | 0 | 23,500 | - | |
1,014 | -0.9 | 1,014 | 25,700 | 0 | 23,300 | - | |
1,023 | -3.9 | 1,103 | 174,200 | 0 | 24,900 | - | |
1,065 | +0.8 | 1,057 | 6,200 | 0 | 15,200 | - | |
1,057 | -1.0 | 1,064 | 7,200 | 0 | 15,400 | - | |
1,068 | 0.0 | 1,071 | 9,000 | 0 | 15,300 | - | |
1,068 | +2.2 | 1,060 | 19,400 | 0 | 17,400 | - | |
1,045 | -1.5 | 1,061 | 17,900 | 0 | 18,600 | - | |
1,061 | +1.6 | 1,055 | 16,100 | 0 | 18,200 | - | |
1,044 | +0.6 | 1,042 | 8,800 | 0 | 17,100 | - | |
1,038 | +2.9 | 1,028 | 14,300 | 0 | 16,300 | - | |
1,009 | +0.4 | 1,006 | 9,800 | 0 | 14,800 | - | |
1,005 | +0.5 | 1,001 | 13,900 | 0 | 16,100 | - | |
1,000 | +0.1 | 1,001 | 7,600 | 0 | 15,500 | - | |
999 | -0.1 | 1,000 | 13,200 | 0 | 15,800 | - | |
1,000 | +0.1 | 1,007 | 42,800 | 0 | 16,300 | - | |
999 | -0.9 | 1,001 | 22,800 | 0 | 15,000 | - | |
1,008 | +0.9 | 1,003 | 3,200 | - | - | - | |
999 | -0.5 | 1,001 | 16,100 | 0 | 17,100 | - | |
1,004 | +0.5 | 1,016 | 29,100 | 0 | 16,600 | - | |
999 | +0.1 | 1,000 | 20,500 | 0 | 16,700 | - | |
998 | -5.0 | 1,015 | 48,300 | 0 | 15,200 | - | |
1,050 | -7.6 | 1,083 | 77,700 | 0 | 18,500 | - | |
1,136 | +3.5 | 1,128 | 16,200 | 0 | 11,300 | - |