52週高値 | 3,610 | 52週安値 | 1,430 | ||
---|---|---|---|---|---|
年初来高値 | 3,610 | 年初来安値 | 2,290 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,430 | 2,430 | 2,430 | 2,430 | 0 | 0.0 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,602 | 1,602 | 1,590 | 1,590 | -12 | -0.7 | 600 | |
1,603 | 1,604 | 1,600 | 1,602 | -21 | -1.3 | 1,900 | |
1,633 | 1,633 | 1,623 | 1,623 | -10 | -0.6 | 1,600 | |
1,636 | 1,636 | 1,630 | 1,633 | -3 | -0.2 | 600 | |
1,645 | 1,645 | 1,631 | 1,636 | +1 | +0.1 | 800 | |
1,650 | 1,650 | 1,635 | 1,635 | -15 | -0.9 | 700 | |
1,660 | 1,660 | 1,650 | 1,650 | -9 | -0.5 | 800 | |
1,622 | 1,659 | 1,622 | 1,659 | 0 | 0.0 | 300 | |
1,648 | 1,659 | 1,648 | 1,659 | +11 | +0.7 | 1,200 | |
1,625 | 1,648 | 1,625 | 1,648 | +23 | +1.4 | 2,500 | |
1,625 | 1,625 | 1,620 | 1,625 | 0 | 0.0 | 500 | |
1,625 | 1,629 | 1,596 | 1,625 | +1 | +0.1 | 900 | |
1,621 | 1,624 | 1,555 | 1,624 | +3 | +0.2 | 2,400 | |
1,619 | 1,621 | 1,615 | 1,621 | +1 | +0.1 | 300 | |
1,630 | 1,630 | 1,620 | 1,620 | 0 | 0.0 | 1,500 | |
1,600 | 1,620 | 1,600 | 1,620 | +20 | +1.2 | 1,200 | |
1,598 | 1,600 | 1,598 | 1,600 | +2 | +0.1 | 700 | |
1,598 | 1,598 | 1,598 | 1,598 | - | - | 100 | |
- | - | - | 1,617 | - | - | 0 | |
1,617 | 1,617 | 1,617 | 1,617 | 0 | 0.0 | 900 | |
1,575 | 1,617 | 1,575 | 1,617 | +42 | +2.7 | 400 | |
1,548 | 1,575 | 1,548 | 1,575 | +29 | +1.9 | 500 | |
1,575 | 1,575 | 1,546 | 1,546 | -34 | -2.2 | 600 | |
1,590 | 1,590 | 1,580 | 1,580 | -10 | -0.6 | 600 | |
1,590 | 1,592 | 1,590 | 1,590 | 0 | 0.0 | 400 | |
1,583 | 1,590 | 1,583 | 1,590 | -3 | -0.2 | 600 | |
1,653 | 1,653 | 1,593 | 1,593 | -22 | -1.4 | 800 | |
1,630 | 1,630 | 1,615 | 1,615 | -15 | -0.9 | 400 | |
1,669 | 1,669 | 1,629 | 1,630 | -34 | -2.0 | 600 | |
1,660 | 1,687 | 1,660 | 1,664 | +4 | +0.2 | 600 |