52週高値 | 3,610 | 52週安値 | 1,430 | ||
---|---|---|---|---|---|
年初来高値 | 3,610 | 年初来安値 | 2,290 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,451 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,476 | 2,476 | 2,451 | 2,451 | -25 | -1.0 | 200 | |
2,548 | 2,550 | 2,476 | 2,476 | -72 | -2.8 | 2,900 | |
2,499 | 2,548 | 2,499 | 2,548 | +49 | +2.0 | 1,400 | |
2,499 | 2,499 | 2,499 | 2,499 | +4 | +0.2 | 200 | |
2,488 | 2,495 | 2,488 | 2,495 | +7 | +0.3 | 300 | |
2,489 | 2,489 | 2,488 | 2,488 | -2 | -0.1 | 600 | |
2,490 | 2,490 | 2,485 | 2,490 | +50 | +2.0 | 1,000 | |
2,403 | 2,440 | 2,403 | 2,440 | +10 | +0.4 | 1,000 | |
2,430 | 2,430 | 2,430 | 2,430 | 0 | 0.0 | 200 | |
2,430 | 2,430 | 2,430 | 2,430 | -50 | -2.0 | 100 | |
2,480 | 2,480 | 2,480 | 2,480 | 0 | 0.0 | 200 | |
2,448 | 2,480 | 2,448 | 2,480 | +32 | +1.3 | 200 | |
2,451 | 2,451 | 2,448 | 2,448 | - | - | 500 | |
- | - | - | 2,451 | - | - | 0 | |
- | - | - | 2,451 | - | - | 0 | |
- | - | - | 2,451 | - | - | 0 | |
2,451 | 2,451 | 2,451 | 2,451 | 0 | 0.0 | 800 | |
2,499 | 2,499 | 2,451 | 2,451 | -1 | -0.0 | 900 | |
2,453 | 2,453 | 2,451 | 2,452 | +1 | 0.0 | 1,300 | |
2,460 | 2,460 | 2,451 | 2,451 | -15 | -0.6 | 700 | |
2,482 | 2,482 | 2,466 | 2,466 | - | - | 900 | |
- | - | - | 2,482 | - | - | 0 | |
2,482 | 2,482 | 2,482 | 2,482 | 0 | 0.0 | 200 | |
2,485 | 2,485 | 2,482 | 2,482 | 0 | 0.0 | 300 | |
2,476 | 2,482 | 2,464 | 2,482 | -39 | -1.5 | 500 | |
2,486 | 2,521 | 2,486 | 2,521 | +1 | 0.0 | 900 | |
2,523 | 2,543 | 2,520 | 2,520 | -4 | -0.2 | 600 | |
2,600 | 2,600 | 2,524 | 2,524 | -77 | -3.0 | 900 | |
2,612 | 2,612 | 2,601 | 2,601 | -43 | -1.6 | 400 |