52週高値 | 3,610 | 52週安値 | 1,430 | ||
---|---|---|---|---|---|
年初来高値 | 3,610 | 年初来安値 | 2,290 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,430 | 2,430 | 2,430 | 2,430 | 0 | 0.0 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,315 | 2,315 | 2,310 | 2,311 | -4 | -0.2 | 1,600 | |
2,365 | 2,365 | 2,302 | 2,315 | -30 | -1.3 | 3,800 | |
2,348 | 2,348 | 2,345 | 2,345 | -1 | -0.0 | 2,900 | |
2,349 | 2,349 | 2,345 | 2,346 | -3 | -0.1 | 2,000 | |
2,350 | 2,355 | 2,339 | 2,349 | -1 | -0.0 | 1,900 | |
2,350 | 2,360 | 2,346 | 2,350 | 0 | 0.0 | 2,400 | |
2,335 | 2,358 | 2,335 | 2,350 | +40 | +1.7 | 1,300 | |
2,369 | 2,369 | 2,260 | 2,310 | -50 | -2.1 | 2,200 | |
2,325 | 2,360 | 2,315 | 2,360 | +32 | +1.4 | 2,400 | |
2,226 | 2,328 | 2,226 | 2,328 | +102 | +4.6 | 3,300 | |
2,194 | 2,263 | 2,194 | 2,226 | +32 | +1.5 | 1,200 | |
2,237 | 2,237 | 2,194 | 2,194 | -43 | -1.9 | 3,400 | |
2,216 | 2,239 | 2,216 | 2,237 | +22 | +1.0 | 1,200 | |
2,205 | 2,225 | 2,205 | 2,215 | +10 | +0.5 | 900 | |
2,210 | 2,210 | 2,205 | 2,205 | -5 | -0.2 | 2,800 | |
2,190 | 2,210 | 2,190 | 2,210 | +20 | +0.9 | 800 | |
2,155 | 2,196 | 2,155 | 2,190 | +35 | +1.6 | 1,700 | |
2,124 | 2,155 | 2,124 | 2,155 | +53 | +2.5 | 1,000 | |
2,102 | 2,102 | 2,102 | 2,102 | 0 | 0.0 | 200 | |
2,100 | 2,102 | 2,100 | 2,102 | +2 | +0.1 | 1,100 | |
2,212 | 2,212 | 2,100 | 2,100 | -121 | -5.4 | 3,400 | |
2,210 | 2,234 | 2,210 | 2,221 | +11 | +0.5 | 3,200 | |
2,100 | 2,210 | 2,100 | 2,210 | +111 | +5.3 | 1,100 | |
2,100 | 2,100 | 2,099 | 2,099 | - | - | 300 | |
- | - | - | 2,112 | - | - | 0 | |
2,096 | 2,113 | 2,063 | 2,112 | +12 | +0.6 | 700 | |
2,217 | 2,217 | 2,100 | 2,100 | -67 | -3.1 | 2,800 | |
2,257 | 2,257 | 2,167 | 2,167 | -140 | -6.1 | 3,000 | |
2,369 | 2,369 | 2,307 | 2,307 | -67 | -2.8 | 2,500 | |
2,400 | 2,425 | 2,374 | 2,374 | -26 | -1.1 | 5,900 |