52週高値 | 3,610 | 52週安値 | 1,430 | ||
---|---|---|---|---|---|
年初来高値 | 3,610 | 年初来安値 | 2,290 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,430 | 2,430 | 2,430 | 2,430 | 0 | 0.0 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,869 | 1,871 | 1,851 | 1,870 | 0 | 0.0 | 3,100 | |
1,866 | 1,888 | 1,858 | 1,870 | -36 | -1.9 | 3,300 | |
1,887 | 1,908 | 1,883 | 1,906 | -11 | -0.6 | 2,300 | |
1,854 | 1,931 | 1,854 | 1,917 | +69 | +3.7 | 5,100 | |
1,860 | 1,860 | 1,837 | 1,848 | +3 | +0.2 | 2,300 | |
1,845 | 1,850 | 1,800 | 1,845 | +8 | +0.4 | 13,000 | |
1,818 | 1,839 | 1,815 | 1,837 | +7 | +0.4 | 2,400 | |
1,776 | 1,834 | 1,776 | 1,830 | +47 | +2.6 | 5,500 | |
1,757 | 1,783 | 1,757 | 1,783 | +26 | +1.5 | 1,700 | |
1,750 | 1,787 | 1,746 | 1,757 | 0 | 0.0 | 5,200 | |
1,720 | 1,760 | 1,720 | 1,757 | +53 | +3.1 | 4,000 | |
1,702 | 1,705 | 1,701 | 1,704 | -9 | -0.5 | 1,300 | |
1,707 | 1,713 | 1,689 | 1,713 | +13 | +0.8 | 5,300 | |
1,600 | 1,700 | 1,600 | 1,700 | +101 | +6.3 | 11,500 | |
1,652 | 1,670 | 1,573 | 1,599 | -53 | -3.2 | 8,000 | |
1,667 | 1,667 | 1,594 | 1,652 | -22 | -1.3 | 7,900 | |
1,677 | 1,679 | 1,674 | 1,674 | 0 | 0.0 | 3,500 | |
1,652 | 1,710 | 1,652 | 1,674 | +24 | +1.5 | 4,400 | |
1,620 | 1,650 | 1,614 | 1,650 | +38 | +2.4 | 5,700 | |
1,584 | 1,612 | 1,584 | 1,612 | +30 | +1.9 | 3,000 | |
1,544 | 1,582 | 1,544 | 1,582 | +57 | +3.7 | 2,700 | |
1,521 | 1,543 | 1,521 | 1,525 | -1 | -0.1 | 3,900 | |
1,518 | 1,531 | 1,518 | 1,526 | -17 | -1.1 | 1,900 | |
1,524 | 1,543 | 1,518 | 1,543 | +24 | +1.6 | 1,900 | |
1,495 | 1,520 | 1,495 | 1,519 | +24 | +1.6 | 3,000 | |
1,524 | 1,524 | 1,492 | 1,495 | -12 | -0.8 | 2,600 | |
1,529 | 1,529 | 1,507 | 1,507 | +8 | +0.5 | 2,700 | |
1,495 | 1,499 | 1,495 | 1,499 | +5 | +0.3 | 1,700 | |
1,491 | 1,494 | 1,491 | 1,494 | +3 | +0.2 | 1,500 | |
1,486 | 1,495 | 1,486 | 1,491 | +5 | +0.3 | 1,400 |