52週高値 | 3,610 | 52週安値 | 1,430 | ||
---|---|---|---|---|---|
年初来高値 | 3,610 | 年初来安値 | 2,290 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,430 | 2,430 | 2,430 | 2,430 | 0 | 0.0 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,670 | 1,685 | 1,660 | 1,660 | -10 | -0.6 | 600 | |
1,686 | 1,689 | 1,670 | 1,670 | -16 | -0.9 | 1,500 | |
1,687 | 1,687 | 1,651 | 1,686 | -1 | -0.1 | 500 | |
1,626 | 1,698 | 1,626 | 1,687 | +22 | +1.3 | 900 | |
1,685 | 1,685 | 1,665 | 1,665 | -20 | -1.2 | 1,100 | |
1,700 | 1,710 | 1,685 | 1,685 | -15 | -0.9 | 2,100 | |
1,700 | 1,700 | 1,700 | 1,700 | 0 | 0.0 | 1,500 | |
1,668 | 1,702 | 1,641 | 1,700 | +23 | +1.4 | 2,300 | |
1,680 | 1,710 | 1,674 | 1,677 | -3 | -0.2 | 1,400 | |
1,680 | 1,680 | 1,668 | 1,680 | 0 | 0.0 | 1,100 | |
1,675 | 1,680 | 1,675 | 1,680 | +5 | +0.3 | 3,500 | |
1,674 | 1,689 | 1,674 | 1,675 | +1 | +0.1 | 700 | |
1,686 | 1,686 | 1,674 | 1,674 | -12 | -0.7 | 700 | |
1,654 | 1,686 | 1,654 | 1,686 | +42 | +2.6 | 1,500 | |
1,637 | 1,651 | 1,636 | 1,644 | +8 | +0.5 | 1,200 | |
1,630 | 1,636 | 1,630 | 1,636 | +8 | +0.5 | 1,000 | |
1,626 | 1,628 | 1,626 | 1,628 | +20 | +1.2 | 500 | |
1,608 | 1,620 | 1,608 | 1,608 | +1 | +0.1 | 300 | |
1,605 | 1,607 | 1,605 | 1,607 | +2 | +0.1 | 300 | |
1,630 | 1,630 | 1,605 | 1,605 | +44 | +2.8 | 1,700 | |
1,560 | 1,565 | 1,560 | 1,561 | +16 | +1.0 | 600 | |
1,540 | 1,551 | 1,536 | 1,545 | +9 | +0.6 | 1,300 | |
1,544 | 1,544 | 1,533 | 1,536 | +5 | +0.3 | 1,400 | |
1,529 | 1,531 | 1,525 | 1,531 | +11 | +0.7 | 400 | |
1,510 | 1,529 | 1,510 | 1,520 | +14 | +0.9 | 900 | |
1,500 | 1,506 | 1,500 | 1,506 | +11 | +0.7 | 500 | |
1,495 | 1,499 | 1,495 | 1,495 | +5 | +0.3 | 800 | |
1,501 | 1,506 | 1,490 | 1,490 | -11 | -0.7 | 2,100 | |
1,491 | 1,520 | 1,488 | 1,501 | +10 | +0.7 | 7,200 | |
1,475 | 1,491 | 1,472 | 1,491 | - | - | 3,700 |